Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.746	6.794	6.742	6.775	475,576	+0.04(+0.55%)
Jul 28, 2006	6.775	6.779	6.716	6.739	339,890	-0.04(-0.60%)
Jul 27, 2006	6.775	6.794	6.764	6.779	275,162	+0.00(+0.05%)
Jul 26, 2006	6.753	6.775	6.739	6.775	343,953	+0.03(+0.49%)
Jul 25, 2006	6.750	6.757	6.731	6.742	323,370	-0.01(-0.16%)
Jul 24, 2006	6.735	6.753	6.720	6.753	269,745	+0.03(+0.49%)
Jul 21, 2006	6.731	6.731	6.698	6.720	303,599	-0.01(-0.11%)
Jul 20, 2006	6.746	6.746	6.709	6.727	260,537	-0.05(-0.71%)
Jul 19, 2006	6.761	6.775	6.750	6.775	364,807	+0.01(+0.22%)
Jul 18, 2006	6.768	6.787	6.753	6.761	384,306	-0.01(-0.11%)
Jul 17, 2006	6.739	6.775	6.739	6.768	349,911	+0.03(+0.44%)
Jul 14, 2006	6.742	6.761	6.705	6.739	361,557	-0.02(-0.33%)
Jul 13, 2006	6.764	6.772	6.750	6.761	316,599	-0.01(-0.11%)
Jul 12, 2006	6.761	6.768	6.731	6.768	257,829	+0.01(+0.11%)
Jul 11, 2006	6.764	6.764	6.731	6.761	265,683	-0.00(-0.05%)
Jul 10, 2006	6.779	6.779	6.750	6.764	236,163	-0.00(-0.05%)
Jul 07, 2006	6.768	6.779	6.735	6.768	258,641	-0.01(-0.11%)
Jul 06, 2006	6.757	6.775	6.735	6.775	271,370	+0.03(+0.38%)
Jul 05, 2006	6.731	6.750	6.724	6.750	225,600	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.