Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.78 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.327 4.340 4.296 4.302 418,078 -0.04(-0.94%)
Jul 30, 2008 4.384 4.384 4.340 4.343 352,826 -0.03(-0.72%)
Jul 29, 2008 4.374 4.415 4.337 4.374 381,123 +0.06(+1.30%)
Jul 28, 2008 4.352 4.409 4.318 4.318 400,986 -0.05(-1.15%)
Jul 25, 2008 4.381 4.384 4.349 4.368 410,705 +0.01(+0.17%)
Jul 24, 2008 4.365 4.387 4.349 4.360 338,661 -0.02(-0.46%)
Jul 23, 2008 4.399 4.399 4.362 4.381 441,281 -0.02(-0.43%)
Jul 22, 2008 4.349 4.399 4.327 4.399 365,041 +0.02(+0.50%)
Jul 21, 2008 4.330 4.377 4.330 4.377 172,902 +0.05(+1.23%)
Jul 18, 2008 4.359 4.365 4.321 4.324 256,751 -0.03(-0.72%)
Jul 17, 2008 4.268 4.371 4.268 4.355 387,083 +0.04(+0.94%)
Jul 16, 2008 4.193 4.321 4.187 4.315 388,512 +0.09(+2.07%)
Jul 15, 2008 4.296 4.296 4.165 4.227 775,084 -0.11(-2.48%)
Jul 14, 2008 4.406 4.434 4.327 4.335 365,277 -0.09(-2.03%)
Jul 11, 2008 4.349 4.427 4.349 4.424 401,200 +0.01(+0.21%)
Jul 10, 2008 4.418 4.446 4.384 4.415 372,254 -0.02(-0.35%)
Jul 09, 2008 4.393 4.456 4.390 4.431 127,439 +0.03(+0.78%)
Jul 08, 2008 4.434 4.434 4.384 4.396 470,447 -0.05(-1.01%)
Jul 07, 2008 4.478 4.505 4.406 4.441 585,704 -0.03(-0.60%)
Jul 04, 2008 4.521 4.528 4.468 4.468 476,094 +0.00(+0.00%)
Jul 03, 2008 4.521 4.528 4.468 4.468 476,094 -0.07(-1.45%)
Jul 02, 2008 4.546 4.549 4.515 4.534 272,875 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.