Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.346 4.438 4.342 4.438 713,767 +0.15(+3.44%)
Jul 30, 2009 4.279 4.327 4.265 4.291 488,678 +0.07(+1.57%)
Jul 29, 2009 4.224 4.276 4.187 4.224 568,421 +0.06(+1.33%)
Jul 28, 2009 4.191 4.198 4.128 4.169 378,703 -0.00(-0.09%)
Jul 27, 2009 4.117 4.172 4.102 4.172 407,698 +0.08(+1.99%)
Jul 24, 2009 4.069 4.091 4.062 4.091 454 +0.02(+0.54%)
Jul 23, 2009 3.999 4.080 3.988 4.069 453,668 +0.08(+2.04%)
Jul 22, 2009 3.988 3.991 3.966 3.988 242,790 +0.01(+0.28%)
Jul 21, 2009 3.980 3.995 3.899 3.977 862,875 +0.03(+0.75%)
Jul 20, 2009 3.977 3.977 3.936 3.947 395,562 -0.00(-0.09%)
Jul 17, 2009 3.991 3.995 3.940 3.951 389,994 -0.01(-0.28%)
Jul 16, 2009 4.021 4.021 3.943 3.962 676,940 -0.04(-1.01%)
Jul 15, 2009 3.951 4.003 3.929 4.003 516,027 +0.07(+1.88%)
Jul 14, 2009 3.892 3.932 3.877 3.929 333,948 +0.03(+0.85%)
Jul 13, 2009 3.881 3.907 3.862 3.895 254,425 +0.05(+1.34%)
Jul 10, 2009 3.888 3.888 3.844 3.844 334,707 -0.01(-0.29%)
Jul 09, 2009 3.907 3.907 3.844 3.855 262,300 +0.01(+0.19%)
Jul 08, 2009 3.877 3.877 3.828 3.847 279,582 +0.00(+0.00%)
Jul 07, 2009 3.855 3.881 3.833 3.847 174,774 +0.01(+0.39%)
Jul 06, 2009 3.881 3.881 3.829 3.833 297,424 -0.04(-0.95%)
Jul 02, 2009 3.888 3.910 3.862 3.870 332,824 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.