Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.33 -0.08 (-0.60%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.308 4.399 4.304 4.399 720,057 +0.15(+3.44%)
Jul 30, 2009 4.242 4.290 4.227 4.253 492,984 +0.07(+1.57%)
Jul 29, 2009 4.187 4.238 4.151 4.187 573,430 +0.05(+1.33%)
Jul 28, 2009 4.154 4.162 4.092 4.132 382,040 -0.00(-0.09%)
Jul 27, 2009 4.081 4.136 4.066 4.136 411,290 +0.08(+1.99%)
Jul 24, 2009 4.033 4.055 4.026 4.055 459 +0.02(+0.54%)
Jul 23, 2009 3.964 4.044 3.953 4.033 457,666 +0.08(+2.04%)
Jul 22, 2009 3.953 3.957 3.931 3.953 244,929 +0.01(+0.28%)
Jul 21, 2009 3.946 3.960 3.865 3.942 870,478 +0.03(+0.75%)
Jul 20, 2009 3.942 3.942 3.902 3.913 399,047 -0.00(-0.09%)
Jul 17, 2009 3.957 3.960 3.905 3.916 393,430 -0.01(-0.28%)
Jul 16, 2009 3.986 3.986 3.909 3.927 682,905 -0.04(-1.01%)
Jul 15, 2009 3.916 3.968 3.894 3.968 520,574 +0.07(+1.88%)
Jul 14, 2009 3.858 3.898 3.843 3.894 336,891 +0.03(+0.85%)
Jul 13, 2009 3.847 3.872 3.828 3.861 256,666 +0.05(+1.34%)
Jul 10, 2009 3.854 3.854 3.810 3.810 337,656 -0.01(-0.29%)
Jul 09, 2009 3.872 3.872 3.810 3.821 264,612 +0.01(+0.19%)
Jul 08, 2009 3.843 3.843 3.795 3.814 282,045 +0.00(+0.00%)
Jul 07, 2009 3.821 3.847 3.799 3.814 176,314 +0.01(+0.39%)
Jul 06, 2009 3.847 3.847 3.796 3.799 300,045 -0.04(-0.95%)
Jul 02, 2009 3.854 3.876 3.828 3.836 335,757 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.