Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.197	6.274	6.160	6.262	532,667	+0.02(+0.33%)
Jul 28, 2011	6.176	6.245	6.148	6.241	655,342	+0.01(+0.13%)
Jul 27, 2011	6.343	6.359	6.156	6.233	624,794	-0.10(-1.60%)
Jul 26, 2011	6.319	6.376	6.306	6.335	440,619	-0.00(-0.06%)
Jul 25, 2011	6.583	6.583	6.327	6.339	1,379,958	-0.25(-3.76%)
Jul 22, 2011	6.579	6.587	6.554	6.587	205,985	+0.08(+1.19%)
Jul 21, 2011	6.497	6.558	6.497	6.510	184,189	+0.04(+0.69%)
Jul 20, 2011	6.441	6.481	6.400	6.465	229,886	+0.00(+0.00%)
Jul 19, 2011	6.453	6.509	6.453	6.465	245,153	+0.01(+0.19%)
Jul 18, 2011	6.477	6.522	6.449	6.453	287,177	-0.08(-1.24%)
Jul 15, 2011	6.489	6.538	6.457	6.534	164,821	+0.04(+0.56%)
Jul 14, 2011	6.509	6.534	6.481	6.497	217,990	+0.00(+0.00%)
Jul 13, 2011	6.477	6.570	6.449	6.497	171,674	-0.01(-0.19%)
Jul 12, 2011	6.542	6.542	6.473	6.509	230,943	-0.06(-0.92%)
Jul 11, 2011	6.772	6.772	6.522	6.570	185,738	+0.00(+0.00%)
Jul 08, 2011	6.546	6.574	6.534	6.570	165,043	+0.02(+0.25%)
Jul 07, 2011	6.526	6.590	6.517	6.554	237,898	+0.04(+0.62%)
Jul 06, 2011	6.554	6.590	6.513	6.513	179,416	-0.04(-0.68%)
Jul 05, 2011	6.538	6.590	6.538	6.558	206,541	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.