Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.41 +0.00 (+0.04%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.732	7.749	7.707	7.738	140,332	+0.02(+0.22%)
Jul 28, 2016	7.671	7.726	7.671	7.721	159,696	+0.08(+1.09%)
Jul 27, 2016	7.688	7.693	7.637	7.637	168,225	-0.03(-0.36%)
Jul 26, 2016	7.637	7.676	7.621	7.665	146,715	+0.07(+0.88%)
Jul 25, 2016	7.598	7.637	7.587	7.598	116,751	-0.01(-0.07%)
Jul 22, 2016	7.593	7.621	7.548	7.604	186,315	+0.02(+0.22%)
Jul 21, 2016	7.571	7.604	7.571	7.587	110,021	+0.02(+0.22%)
Jul 20, 2016	7.565	7.587	7.526	7.571	484,916	+0.03(+0.41%)
Jul 19, 2016	7.523	7.540	7.501	7.540	142,067	+0.04(+0.59%)
Jul 18, 2016	7.501	7.557	7.490	7.496	255,506	+0.04(+0.52%)
Jul 15, 2016	7.523	7.534	7.446	7.457	172,961	-0.04(-0.52%)
Jul 14, 2016	7.562	7.568	7.494	7.496	275,953	-0.03(-0.37%)
Jul 13, 2016	7.551	7.590	7.507	7.523	126,008	-0.02(-0.29%)
Jul 12, 2016	7.623	7.651	7.540	7.546	161,182	-0.08(-1.09%)
Jul 11, 2016	7.573	7.629	7.573	7.629	157,892	+0.06(+0.73%)
Jul 08, 2016	7.601	7.579	7.573	7.573	135,296	-0.01(-0.07%)
Jul 07, 2016	7.529	7.579	7.512	7.579	157,787	+0.07(+0.88%)
Jul 06, 2016	7.463	7.512	7.463	7.512	141,615	+0.03(+0.44%)
Jul 05, 2016	7.479	7.479	7.413	7.479	430,836	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.