Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.48 +0.06 (+0.45%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.801	7.818	7.776	7.807	139,093	+0.02(+0.22%)
Jul 28, 2016	7.739	7.795	7.739	7.790	158,286	+0.08(+1.09%)
Jul 27, 2016	7.756	7.762	7.705	7.705	166,740	-0.03(-0.36%)
Jul 26, 2016	7.705	7.745	7.689	7.734	145,419	+0.07(+0.88%)
Jul 25, 2016	7.666	7.705	7.655	7.666	115,720	-0.01(-0.07%)
Jul 22, 2016	7.661	7.689	7.616	7.672	184,670	+0.02(+0.22%)
Jul 21, 2016	7.638	7.672	7.638	7.655	109,050	+0.02(+0.22%)
Jul 20, 2016	7.632	7.655	7.593	7.638	480,635	+0.03(+0.41%)
Jul 19, 2016	7.590	7.607	7.568	7.607	140,812	+0.04(+0.59%)
Jul 18, 2016	7.568	7.624	7.557	7.562	253,250	+0.04(+0.52%)
Jul 15, 2016	7.590	7.602	7.512	7.523	171,434	-0.04(-0.52%)
Jul 14, 2016	7.630	7.635	7.561	7.562	273,516	-0.03(-0.37%)
Jul 13, 2016	7.618	7.657	7.574	7.590	124,895	-0.02(-0.29%)
Jul 12, 2016	7.691	7.719	7.607	7.613	159,758	-0.08(-1.09%)
Jul 11, 2016	7.641	7.697	7.641	7.697	156,498	+0.06(+0.73%)
Jul 08, 2016	7.669	7.646	7.641	7.641	134,102	-0.01(-0.07%)
Jul 07, 2016	7.596	7.646	7.579	7.646	156,394	+0.07(+0.88%)
Jul 06, 2016	7.529	7.579	7.529	7.579	140,365	+0.03(+0.44%)
Jul 05, 2016	7.546	7.546	7.479	7.546	427,032	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.