Indicators

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.998	9.045	8.897	9.029	1,674,424	+0.03(+0.35%)
Jul 28, 2006	8.772	9.029	8.772	8.998	1,871,928	+0.24(+2.76%)
Jul 27, 2006	9.084	9.240	8.717	8.756	2,061,737	-0.17(-1.92%)
Jul 26, 2006	8.717	8.944	8.624	8.928	1,873,211	+0.12(+1.33%)
Jul 25, 2006	8.694	8.850	8.452	8.811	1,921,945	+0.18(+2.08%)
Jul 24, 2006	8.125	8.671	8.031	8.632	3,393,351	+0.42(+5.13%)
Jul 21, 2006	8.671	8.694	8.211	8.211	3,412,845	-0.37(-4.36%)
Jul 20, 2006	8.710	8.959	8.585	8.585	2,264,756	-0.24(-2.74%)
Jul 19, 2006	8.421	8.850	8.382	8.827	1,723,928	+0.41(+4.81%)
Jul 18, 2006	8.483	8.554	8.265	8.421	1,982,864	-0.02(-0.28%)
Jul 17, 2006	8.515	8.702	8.398	8.444	1,837,301	-0.34(-3.90%)
Jul 14, 2006	8.686	8.819	8.530	8.788	2,056,736	+0.26(+3.02%)
Jul 13, 2006	8.967	8.990	8.491	8.530	2,630,652	-0.37(-4.12%)
Jul 12, 2006	8.951	9.146	8.873	8.897	2,904,464	+0.02(+0.26%)
Jul 11, 2006	8.499	8.873	8.499	8.873	1,816,011	+0.37(+4.40%)
Jul 10, 2006	8.359	8.600	8.273	8.499	1,282,750	-0.05(-0.64%)
Jul 07, 2006	8.842	8.873	8.499	8.554	1,440,497	-0.35(-3.94%)
Jul 06, 2006	8.577	8.936	8.460	8.905	2,848,676	+0.34(+3.91%)
Jul 05, 2006	8.982	8.982	8.507	8.569	2,640,399	-0.40(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.