Indicators

Rayonier Inc REIT (NY: RYN )

29.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.326	2.390	2.295	2.390	1,617,787	+0.06(+2.76%)
Jul 30, 2002	2.390	2.390	2.279	2.326	1,277,443	-0.06(-2.68%)
Jul 29, 2002	2.255	2.390	2.255	2.390	1,512,640	+0.16(+7.06%)
Jul 26, 2002	2.265	2.270	2.220	2.232	1,432,396	-0.03(-1.53%)
Jul 25, 2002	2.253	2.344	2.208	2.267	1,676,817	+0.01(+0.64%)
Jul 24, 2002	2.130	2.269	2.089	2.253	2,319,689	+0.11(+5.20%)
Jul 23, 2002	2.172	2.208	2.114	2.141	2,927,512	-0.03(-1.44%)
Jul 22, 2002	2.180	2.205	2.111	2.173	2,301,242	-0.04(-1.94%)
Jul 19, 2002	2.306	2.306	2.207	2.216	1,767,206	-0.11(-4.63%)
Jul 17, 2002	2.327	2.376	2.294	2.323	1,338,317	-0.02(-0.66%)
Jul 12, 2002	2.325	2.381	2.322	2.338	2,931,202	+0.08(+3.70%)
Jul 11, 2002	2.293	2.293	2.212	2.255	1,732,157	-0.04(-1.85%)
Jul 10, 2002	2.353	2.353	2.289	2.298	1,087,441	-0.05(-1.97%)
Jul 09, 2002	2.355	2.355	2.344	2.344	948,167	-0.01(-0.47%)
Jul 08, 2002	2.385	2.385	2.355	2.355	593,065	-0.03(-1.27%)
Jul 05, 2002	2.327	2.392	2.327	2.385	461,170	+0.06(+2.74%)
Jul 04, 2002	2.339	2.368	2.272	2.322	1,665,749	+0.00(+0.00%)
Jul 03, 2002	2.339	2.368	2.272	2.322	1,655,603	-0.02(-0.97%)
Jul 02, 2002	2.352	2.362	2.297	2.344	1,279,288	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.