Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.35 10.35 10.21 10.22 2,491,930 -0.15(-1.43%)
Jul 30, 2014 10.51 10.51 10.37 10.37 1,467,824 -0.11(-1.07%)
Jul 29, 2014 10.52 10.54 10.49 10.49 781,733 -0.01(-0.09%)
Jul 28, 2014 10.55 10.57 10.49 10.49 1,078,922 -0.06(-0.55%)
Jul 25, 2014 10.50 10.56 10.50 10.55 654,441 +0.04(+0.43%)
Jul 24, 2014 10.58 10.58 10.49 10.51 941,461 -0.05(-0.47%)
Jul 23, 2014 10.53 10.58 10.51 10.56 771,748 +0.02(+0.17%)
Jul 22, 2014 10.49 10.57 10.49 10.54 1,200,256 +0.05(+0.47%)
Jul 21, 2014 10.59 10.60 10.49 10.49 1,540,440 -0.08(-0.77%)
Jul 18, 2014 10.59 10.61 10.56 10.57 732,247 +0.03(+0.26%)
Jul 17, 2014 10.53 10.62 10.53 10.54 884,361 +0.00(+0.00%)
Jul 16, 2014 10.60 10.60 10.54 10.54 994,569 -0.05(-0.47%)
Jul 15, 2014 10.60 10.61 10.58 10.59 738,107 -0.01(-0.08%)
Jul 14, 2014 10.65 10.65 10.58 10.60 893,643 -0.02(-0.17%)
Jul 11, 2014 10.63 10.66 10.61 10.62 585,892 +0.01(+0.08%)
Jul 10, 2014 10.60 10.65 10.57 10.61 1,095,777 +0.02(+0.21%)
Jul 09, 2014 10.63 10.64 10.56 10.59 1,071,660 -0.05(-0.48%)
Jul 08, 2014 10.52 10.64 10.52 10.64 1,474,936 +0.13(+1.23%)
Jul 07, 2014 10.53 10.57 10.51 10.51 1,561,374 +0.03(+0.26%)
Jul 03, 2014 10.55 10.48 10.48 10.48 1,345,908 -0.09(-0.85%)
Jul 02, 2014 10.64 10.64 10.55 10.57 1,363,174 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.