Indicators

HudBay Minerals (NY: HBM )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.522	3.840	3.503	3.820	2,502,600	+0.34(+9.69%)
Jul 28, 2022	3.532	3.572	3.393	3.483	1,273,304	+0.04(+1.15%)
Jul 27, 2022	3.274	3.463	3.205	3.443	1,552,929	+0.19(+5.79%)
Jul 26, 2022	3.334	3.374	3.235	3.255	1,318,153	-0.08(-2.38%)
Jul 25, 2022	3.453	3.453	3.294	3.334	1,036,792	+0.00(+0.00%)
Jul 22, 2022	3.483	3.532	3.319	3.334	1,376,033	-0.08(-2.33%)
Jul 21, 2022	3.423	3.513	3.294	3.413	1,402,347	-0.02(-0.58%)
Jul 20, 2022	3.522	3.562	3.403	3.433	1,424,675	-0.08(-2.26%)
Jul 19, 2022	3.334	3.542	3.135	3.513	2,048,392	+0.15(+4.42%)
Jul 18, 2022	3.374	3.513	3.334	3.364	1,274,171	+0.13(+3.99%)
Jul 15, 2022	3.195	3.245	3.091	3.235	1,124,116	+0.07(+2.19%)
Jul 14, 2022	3.145	3.225	3.056	3.165	2,834,474	-0.16(-4.78%)
Jul 13, 2022	3.255	3.384	3.160	3.324	2,874,834	+0.02(+0.60%)
Jul 12, 2022	3.324	3.429	3.294	3.304	2,497,329	-0.11(-3.20%)
Jul 11, 2022	3.582	3.602	3.403	3.413	2,363,998	-0.29(-7.77%)
Jul 08, 2022	3.969	3.979	3.686	3.701	2,062,292	-0.33(-8.13%)
Jul 07, 2022	3.959	4.202	3.929	4.029	2,311,024	+0.28(+7.41%)
Jul 06, 2022	3.790	3.850	3.572	3.751	1,665,959	-0.05(-1.31%)
Jul 05, 2022	3.900	3.900	3.691	3.800	1,488,288	-0.32(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.