Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.564 8.614 8.494 8.538 103,908 +0.04(+0.52%)
Jul 30, 2012 8.567 8.667 8.420 8.493 242,451 -0.04(-0.44%)
Jul 27, 2012 8.339 8.530 8.294 8.530 110,215 +0.18(+2.16%)
Jul 26, 2012 8.479 8.479 8.305 8.350 94,315 +0.01(+0.13%)
Jul 25, 2012 8.519 8.519 8.287 8.339 146,842 -0.11(-1.27%)
Jul 24, 2012 8.523 8.560 8.409 8.446 122,135 -0.08(-0.95%)
Jul 23, 2012 8.527 8.538 8.416 8.527 181,709 -0.02(-0.22%)
Jul 20, 2012 8.523 8.597 8.505 8.545 94,898 -0.03(-0.34%)
Jul 19, 2012 8.527 8.619 8.523 8.575 140,901 +0.02(+0.20%)
Jul 18, 2012 8.468 8.593 8.446 8.558 104,456 +0.09(+1.06%)
Jul 17, 2012 8.538 8.578 8.453 8.468 137,861 +0.01(+0.17%)
Jul 16, 2012 8.578 8.578 8.420 8.453 108,431 -0.10(-1.12%)
Jul 13, 2012 8.468 8.565 8.405 8.549 101,248 +0.10(+1.22%)
Jul 12, 2012 8.368 8.446 8.298 8.446 167,831 +0.06(+0.75%)
Jul 11, 2012 8.328 8.383 8.298 8.383 83,190 +0.04(+0.54%)
Jul 10, 2012 8.309 8.394 8.309 8.338 55,102 +0.02(+0.26%)
Jul 09, 2012 8.261 8.350 8.246 8.317 93,296 -0.01(-0.13%)
Jul 06, 2012 8.228 8.339 8.228 8.328 112,238 +0.00(+0.00%)
Jul 05, 2012 8.287 8.442 8.287 8.328 177,492 -0.01(-0.09%)
Jul 03, 2012 8.328 8.335 8.280 8.335 59,088 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.