Indicators

Pennymac Financial Services IN (NY: PFSI )

90.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.01	12.01	11.74	11.82	105,272	-0.27(-2.25%)
Jul 28, 2016	12.24	12.24	12.09	12.10	20,649	-0.18(-1.45%)
Jul 27, 2016	12.07	12.28	12.06	12.27	44,783	+0.23(+1.87%)
Jul 26, 2016	11.94	12.10	11.94	12.05	22,473	+0.09(+0.78%)
Jul 25, 2016	12.01	12.05	11.89	11.95	17,152	-0.08(-0.70%)
Jul 22, 2016	12.10	12.10	11.88	12.04	20,888	-0.03(-0.23%)
Jul 21, 2016	12.15	12.17	12.04	12.07	16,815	-0.15(-1.23%)
Jul 20, 2016	12.32	12.38	12.17	12.22	18,847	-0.03(-0.23%)
Jul 19, 2016	12.39	12.46	12.17	12.25	28,491	-0.22(-1.73%)
Jul 18, 2016	12.54	12.60	12.41	12.46	37,967	-0.05(-0.37%)
Jul 15, 2016	12.50	12.55	12.33	12.51	34,608	+0.11(+0.91%)
Jul 14, 2016	12.15	12.45	12.24	12.40	31,896	+0.24(+2.01%)
Jul 13, 2016	12.19	12.40	12.06	12.15	77,396	-0.07(-0.54%)
Jul 12, 2016	11.55	12.71	11.44	12.22	258,983	+1.11(+9.96%)
Jul 11, 2016	11.01	11.30	10.91	11.11	80,099	+0.22(+1.98%)
Jul 08, 2016	11.05	11.20	10.75	10.90	162,576	+0.02(+0.17%)
Jul 07, 2016	10.90	10.97	10.78	10.88	57,452	+0.05(+0.43%)
Jul 06, 2016	10.91	11.02	10.78	10.83	56,385	-0.12(-1.11%)
Jul 05, 2016	11.29	11.29	10.91	10.95	39,343	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.