Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.220	2.445	2.117	2.300	1,134,170	+0.11(+5.02%)
Jul 28, 2016	2.480	2.480	2.150	2.190	595,179	-0.17(-7.20%)
Jul 27, 2016	2.680	2.680	2.320	2.360	732,900	-0.13(-5.22%)
Jul 26, 2016	2.500	2.530	2.470	2.490	192,990	-0.03(-1.19%)
Jul 25, 2016	2.550	2.690	2.510	2.520	211,167	-0.08(-3.08%)
Jul 22, 2016	2.660	2.720	2.600	2.600	367,228	-0.08(-2.99%)
Jul 21, 2016	2.620	2.730	2.620	2.680	197,927	+0.07(+2.68%)
Jul 20, 2016	2.820	2.880	2.570	2.610	426,087	-0.25(-8.74%)
Jul 19, 2016	2.920	2.950	2.800	2.860	162,356	-0.09(-3.05%)
Jul 18, 2016	2.670	2.970	2.640	2.950	337,624	+0.11(+3.87%)
Jul 15, 2016	2.700	2.850	2.660	2.840	250,531	+0.15(+5.58%)
Jul 14, 2016	2.680	2.770	2.660	2.690	278,736	+0.00(+0.00%)
Jul 13, 2016	2.820	2.850	2.620	2.690	296,060	-0.10(-3.58%)
Jul 12, 2016	2.700	2.870	2.680	2.790	482,420	+0.10(+3.72%)
Jul 11, 2016	2.660	2.770	2.590	2.690	1,376,141	+0.07(+2.67%)
Jul 08, 2016	2.480	2.650	2.440	2.620	1,231,122	+0.18(+7.38%)
Jul 07, 2016	2.500	2.690	2.420	2.440	324,158	-0.07(-2.79%)
Jul 06, 2016	2.440	2.550	2.350	2.510	586,918	+0.08(+3.29%)
Jul 05, 2016	2.600	2.600	2.370	2.430	268,771	-0.15(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.