Indicators

OFG Bancorp (NY: OFG )

36.32 -0.37 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.811	8.941	8.660	8.682	221,916	-0.13(-1.47%)
Jul 28, 2017	8.855	8.898	8.660	8.811	139,093	-0.13(-1.45%)
Jul 27, 2017	8.855	8.941	8.725	8.941	192,679	+0.22(+2.48%)
Jul 26, 2017	8.984	9.071	8.682	8.725	159,321	-0.17(-1.94%)
Jul 25, 2017	9.157	9.243	8.876	8.898	291,176	-0.09(-0.96%)
Jul 24, 2017	8.682	8.984	8.509	8.984	300,140	+0.30(+3.48%)
Jul 21, 2017	9.546	9.805	8.660	8.682	599,157	+0.17(+2.03%)
Jul 20, 2017	8.595	8.595	8.336	8.509	327,407	-0.09(-1.01%)
Jul 19, 2017	8.509	8.639	8.444	8.595	120,622	+0.13(+1.53%)
Jul 18, 2017	8.423	8.509	8.315	8.466	87,432	-0.09(-1.01%)
Jul 17, 2017	8.552	8.639	8.487	8.552	157,217	+0.00(+0.00%)
Jul 14, 2017	8.509	8.600	8.379	8.552	175,811	-0.09(-1.00%)
Jul 13, 2017	8.725	8.768	8.509	8.639	127,251	+0.00(+0.00%)
Jul 12, 2017	8.682	8.833	8.595	8.639	118,592	-0.09(-0.99%)
Jul 11, 2017	8.768	8.811	8.552	8.725	155,520	+0.00(+0.00%)
Jul 10, 2017	8.768	8.984	8.703	8.725	135,576	-0.13(-1.46%)
Jul 07, 2017	8.855	8.941	8.639	8.855	147,861	+0.09(+0.99%)
Jul 06, 2017	8.898	9.071	8.768	8.768	223,292	-0.17(-1.93%)
Jul 05, 2017	8.898	8.941	8.595	8.941	218,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.