Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.50 14.79 14.37 14.72 803,669 +0.18(+1.22%)
Jul 30, 2018 14.72 14.94 14.55 14.55 515,061 +0.00(+0.00%)
Jul 27, 2018 14.59 14.72 14.48 14.55 282,263 +0.00(+0.00%)
Jul 26, 2018 14.41 14.68 14.41 14.55 461,293 +0.22(+1.54%)
Jul 25, 2018 14.68 14.70 14.15 14.33 574,829 -0.31(-2.11%)
Jul 24, 2018 14.99 15.08 14.50 14.63 620,731 +0.27(+1.85%)
Jul 23, 2018 14.33 14.50 14.15 14.37 700,221 +0.31(+2.20%)
Jul 20, 2018 13.66 14.15 13.22 14.06 746,808 +1.15(+8.90%)
Jul 19, 2018 13.40 13.49 12.73 12.91 396,280 -0.49(-3.63%)
Jul 18, 2018 13.13 13.44 13.00 13.40 195,671 +0.22(+1.68%)
Jul 17, 2018 13.49 13.56 13.13 13.18 294,320 -0.31(-2.30%)
Jul 16, 2018 13.62 13.62 13.31 13.49 437,706 +0.66(+5.17%)
Jul 13, 2018 12.78 13.04 12.78 12.82 98,109 -0.04(-0.34%)
Jul 12, 2018 13.13 13.13 12.67 12.87 225,237 -0.13(-1.02%)
Jul 11, 2018 13.09 13.18 12.95 13.00 116,568 -0.09(-0.68%)
Jul 10, 2018 13.09 13.31 12.95 13.09 370,362 +0.09(+0.68%)
Jul 09, 2018 12.82 13.00 12.80 13.00 250,593 +0.22(+1.73%)
Jul 06, 2018 12.82 13.00 12.69 12.78 206,609 +0.00(+0.00%)
Jul 05, 2018 12.78 12.87 12.60 12.78 194,569 +0.00(+0.00%)
Jul 03, 2018 12.78 12.78 12.78 0 -0.22(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.