Indicators

OFG Bancorp (NY: OFG )

37.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.85	26.21	25.85	26.05	162,715	+0.12(+0.48%)
Jul 28, 2022	25.94	26.41	25.73	25.93	216,898	+0.30(+1.18%)
Jul 27, 2022	25.42	25.84	25.41	25.63	265,572	+0.40(+1.58%)
Jul 26, 2022	25.47	25.68	25.17	25.23	326,853	-0.34(-1.34%)
Jul 25, 2022	25.41	25.81	25.41	25.57	301,082	+0.45(+1.77%)
Jul 22, 2022	25.59	25.64	24.92	25.13	265,569	-0.26(-1.01%)
Jul 21, 2022	25.66	26.15	24.79	25.38	245,903	-0.22(-0.85%)
Jul 20, 2022	25.42	25.78	25.36	25.60	375,853	-0.05(-0.19%)
Jul 19, 2022	25.20	25.89	25.06	25.65	261,045	+0.69(+2.77%)
Jul 18, 2022	24.78	25.24	24.78	24.95	180,795	+0.47(+1.94%)
Jul 15, 2022	24.03	24.58	23.86	24.48	227,962	+0.91(+3.86%)
Jul 14, 2022	23.50	23.60	23.13	23.57	162,266	-0.44(-1.82%)
Jul 13, 2022	24.21	24.29	23.88	24.01	144,925	-0.46(-1.86%)
Jul 12, 2022	24.19	24.83	24.19	24.46	174,552	-0.01(-0.04%)
Jul 11, 2022	24.25	24.53	24.21	24.47	215,537	-0.07(-0.27%)
Jul 08, 2022	24.58	24.63	24.13	24.54	166,401	+0.15(+0.62%)
Jul 07, 2022	24.36	24.64	24.36	24.39	155,793	+0.38(+1.58%)
Jul 06, 2022	24.15	24.43	23.71	24.01	375,275	-0.36(-1.48%)
Jul 05, 2022	23.99	24.43	23.66	24.37	419,286	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.