Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

136.77 -0.48 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.33	52.48	51.92	52.13	8,386	-0.51(-0.96%)
Jul 30, 2014	53.27	53.27	52.64	52.64	12,410	-0.49(-0.92%)
Jul 29, 2014	53.25	53.25	53.02	53.13	1,409	+0.35(+0.67%)
Jul 28, 2014	53.01	53.32	52.78	52.78	2,580	-0.55(-1.03%)
Jul 24, 2014	53.25	53.32	53.32	53.32	932	+0.17(+0.32%)
Jul 23, 2014	53.16	53.15	53.16	53.16	1	+0.00(+0.00%)
Jul 22, 2014	53.20	53.25	53.16	53.16	43,776	+0.13(+0.25%)
Jul 21, 2014	53.02	53.02	53.02	53.02	1,106	-0.16(-0.31%)
Jul 18, 2014	53.03	53.19	52.94	53.19	1,116	+0.35(+0.67%)
Jul 17, 2014	52.90	52.90	52.84	52.84	1,843	-0.40(-0.76%)
Jul 16, 2014	53.24	53.24	53.24	53.24	602	+0.29(+0.55%)
Jul 14, 2014	52.95	52.95	52.95	52.95	0	+0.00(+0.00%)
Jul 11, 2014	52.95	52.95	52.95	52.95	90	+0.00(+0.00%)
Jul 10, 2014	52.95	52.95	52.91	52.95	3,833	-0.18(-0.34%)
Jul 09, 2014	53.13	53.13	53.13	53.13	501	+0.22(+0.42%)
Jul 08, 2014	52.90	52.90	52.90	52.90	772	-0.27(-0.52%)
Jul 07, 2014	53.18	53.18	53.18	53.18	429	-0.27(-0.50%)
Jul 03, 2014	53.44	53.44	53.44	53.44	932	+0.28(+0.53%)
Jul 02, 2014	53.28	53.32	53.16	53.16	3,077	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.