Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.77	61.88	61.66	61.85	4,709	+0.06(+0.09%)
Jul 28, 2016	61.53	61.79	61.53	61.79	3,635	+0.10(+0.16%)
Jul 27, 2016	61.78	61.78	61.46	61.70	535,491	-0.28(-0.45%)
Jul 26, 2016	62.02	62.03	61.69	61.97	12,477	+0.26(+0.42%)
Jul 25, 2016	61.66	61.71	61.52	61.71	19,504	+0.16(+0.26%)
Jul 22, 2016	61.56	61.56	61.56	61.56	522	+0.11(+0.17%)
Jul 21, 2016	61.61	61.61	61.45	61.45	2,282	-0.26(-0.43%)
Jul 20, 2016	61.69	61.75	61.61	61.71	2,002	+0.30(+0.49%)
Jul 19, 2016	61.24	61.44	61.24	61.42	29,394	-0.11(-0.17%)
Jul 18, 2016	61.57	61.57	61.47	61.52	843	+0.13(+0.22%)
Jul 15, 2016	61.57	61.58	61.31	61.39	4,085	-0.09(-0.14%)
Jul 14, 2016	61.55	61.64	61.48	61.48	1,482	+0.18(+0.30%)
Jul 13, 2016	61.35	61.35	61.17	61.29	3,353	+0.00(+0.00%)
Jul 12, 2016	61.15	61.42	61.10	61.29	2,740	+0.31(+0.50%)
Jul 11, 2016	60.99	60.99	60.84	60.99	2,278	+0.19(+0.32%)
Jul 08, 2016	60.80	60.80	60.75	60.79	2,230	+0.90(+1.51%)
Jul 07, 2016	60.06	60.09	59.89	59.89	8,464	+0.31(+0.52%)
Jul 06, 2016	59.26	59.58	59.26	59.58	1,611	+0.02(+0.03%)
Jul 05, 2016	59.62	59.62	59.36	59.56	1,742	-0.53(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.