Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.00 +1.26 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.35	70.47	70.35	70.47	2,282	+0.07(+0.10%)
Jul 28, 2017	70.33	70.42	70.27	70.40	2,300	-0.05(-0.08%)
Jul 27, 2017	70.44	70.45	70.44	70.45	1,767	+0.04(+0.05%)
Jul 26, 2017	70.60	70.61	70.42	70.42	2,243	-0.22(-0.30%)
Jul 25, 2017	70.71	70.71	70.63	70.63	2,883	+0.17(+0.24%)
Jul 24, 2017	70.35	70.51	70.35	70.46	1,879	+0.08(+0.11%)
Jul 21, 2017	70.37	70.46	70.34	70.38	23,215	+0.05(+0.08%)
Jul 20, 2017	70.46	70.46	70.33	70.33	3,954	-0.03(-0.04%)
Jul 19, 2017	70.24	70.36	70.21	70.36	2,846	+0.32(+0.45%)
Jul 18, 2017	69.89	70.05	69.89	70.04	5,094	-0.13(-0.19%)
Jul 17, 2017	69.89	70.17	69.88	70.17	21,032	+0.11(+0.15%)
Jul 14, 2017	69.92	70.17	69.87	70.07	2,539,028	+0.28(+0.40%)
Jul 13, 2017	69.68	69.79	69.54	69.79	79,887	+0.19(+0.27%)
Jul 12, 2017	69.52	69.60	69.51	69.60	964	+0.48(+0.70%)
Jul 11, 2017	69.21	69.26	68.98	69.12	3,881	-0.19(-0.27%)
Jul 10, 2017	69.40	69.41	69.29	69.31	6,261	-0.02(-0.03%)
Jul 07, 2017	69.25	69.48	69.07	69.33	5,138	+0.46(+0.66%)
Jul 06, 2017	69.12	69.16	68.87	68.87	4,666	-0.78(-1.12%)
Jul 05, 2017	69.54	69.65	69.46	69.65	41,629	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.