Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	115.79	116.52	115.34	116.41	2,678	+1.10(+0.96%)
Jul 28, 2022	113.03	115.31	112.73	115.30	7,260	+1.68(+1.48%)
Jul 27, 2022	111.97	113.63	111.97	113.62	5,342	+2.53(+2.28%)
Jul 26, 2022	111.13	111.28	110.95	111.09	5,076	-1.38(-1.23%)
Jul 25, 2022	112.19	112.72	111.89	112.48	4,536	+0.19(+0.16%)
Jul 22, 2022	113.52	113.52	111.77	112.29	5,558	-1.28(-1.13%)
Jul 21, 2022	112.44	113.58	112.19	113.58	6,869	+1.05(+0.93%)
Jul 20, 2022	112.72	112.73	111.77	112.52	5,042	+1.26(+1.13%)
Jul 19, 2022	109.66	111.30	109.66	111.26	3,280	+3.16(+2.92%)
Jul 18, 2022	109.61	109.61	107.87	108.11	8,118	-0.43(-0.39%)
Jul 15, 2022	106.90	108.54	106.90	108.54	6,853	+2.17(+2.04%)
Jul 14, 2022	105.22	106.44	105.22	106.37	10,939	-1.03(-0.96%)
Jul 13, 2022	106.93	108.05	106.66	107.40	8,485	-0.62(-0.57%)
Jul 12, 2022	108.70	109.28	107.52	108.02	5,302	-0.67(-0.61%)
Jul 11, 2022	109.08	109.09	108.64	108.68	8,509	-1.46(-1.32%)
Jul 08, 2022	110.43	110.91	109.79	110.14	10,619	-0.44(-0.40%)
Jul 07, 2022	109.68	110.69	109.53	110.58	5,255	+1.99(+1.84%)
Jul 06, 2022	108.20	108.94	107.87	108.58	10,886	-0.18(-0.17%)
Jul 05, 2022	106.45	108.77	106.26	108.77	9,698	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.