Indicators

Century Communities Inc (NY: CCS )

82.77 -1.91 (-2.26%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.17	50.17	48.79	49.89	480,686	-0.14(-0.27%)
Jul 28, 2022	54.26	54.56	49.14	50.03	577,256	-3.20(-6.01%)
Jul 27, 2022	51.47	53.42	50.45	53.23	240,494	+1.89(+3.68%)
Jul 26, 2022	51.10	51.53	50.65	51.33	192,116	-0.35(-0.68%)
Jul 25, 2022	51.71	52.23	50.71	51.69	270,238	-0.41(-0.79%)
Jul 22, 2022	51.19	52.39	50.40	52.10	237,738	+0.91(+1.77%)
Jul 21, 2022	49.73	51.22	48.65	51.19	329,446	+1.46(+2.94%)
Jul 20, 2022	49.86	49.91	48.96	49.73	240,013	+0.01(+0.02%)
Jul 19, 2022	49.00	49.90	47.86	49.72	208,856	+1.59(+3.30%)
Jul 18, 2022	48.72	49.30	47.47	48.13	292,027	-0.29(-0.60%)
Jul 15, 2022	49.25	49.25	47.06	48.42	161,467	+0.24(+0.51%)
Jul 14, 2022	47.81	48.30	46.73	48.18	171,211	-0.52(-1.06%)
Jul 13, 2022	46.80	48.83	45.88	48.69	209,128	+0.52(+1.07%)
Jul 12, 2022	47.36	48.82	47.36	48.18	164,552	+0.28(+0.59%)
Jul 11, 2022	47.80	48.87	47.15	47.89	178,177	+0.02(+0.04%)
Jul 08, 2022	47.10	48.25	47.04	47.87	175,324	+0.44(+0.93%)
Jul 07, 2022	46.91	47.87	46.26	47.43	235,688	+0.67(+1.44%)
Jul 06, 2022	48.01	48.42	45.36	46.76	279,589	-0.89(-1.86%)
Jul 05, 2022	45.42	47.67	44.97	47.65	350,891	+1.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.