Skip to main content

Delaware Ivy High Income Opportunities Fund (NY: IVH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.828 6.931 6.736 6.755 268,400 -0.07(-1.06%)
Jul 30, 2013 7.103 7.248 6.759 6.828 615,480 -0.33(-4.55%)
Jul 29, 2013 7.012 7.153 6.931 7.153 187,845 +0.16(+2.24%)
Jul 26, 2013 7.038 7.080 6.893 6.996 45,616 -0.05(-0.65%)
Jul 25, 2013 7.076 7.134 6.984 7.042 40,570 -0.01(-0.16%)
Jul 24, 2013 7.256 7.256 6.927 7.053 100,095 -0.13(-1.81%)
Jul 23, 2013 7.225 7.239 7.156 7.183 35,804 +0.03(+0.38%)
Jul 22, 2013 7.309 7.353 7.118 7.156 102,461 -0.24(-3.31%)
Jul 19, 2013 7.302 7.493 7.179 7.401 63,425 +0.14(+1.95%)
Jul 18, 2013 7.088 7.264 7.088 7.260 50,999 +0.18(+2.51%)
Jul 17, 2013 7.153 7.172 7.011 7.082 257,289 -0.07(-0.99%)
Jul 16, 2013 7.378 7.378 7.046 7.153 323,457 -0.11(-1.53%)
Jul 15, 2013 7.612 7.612 7.195 7.264 645,619 -0.39(-5.05%)
Jul 12, 2013 7.684 7.684 7.650 7.650 220,465 +0.00(+0.00%)
Jul 11, 2013 7.673 7.673 7.650 7.650 260,602 +0.00(+0.00%)
Jul 10, 2013 7.650 7.654 7.650 7.650 249,817 +0.00(+0.00%)
Jul 09, 2013 7.631 7.653 7.612 7.650 308,887 +0.04(+0.50%)
Jul 08, 2013 7.654 7.654 7.612 7.612 265,585 +0.01(+0.15%)
Jul 05, 2013 7.600 7.665 7.596 7.600 78,565 -0.05(-0.65%)
Jul 03, 2013 7.612 7.654 7.612 7.650 69,710 +0.04(+0.50%)
Jul 02, 2013 7.612 7.617 7.612 7.612 851,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.