Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.527 7.544 7.421 7.443 390,251 -0.08(-1.13%)
Jul 30, 2014 7.616 7.629 7.527 7.527 252,976 -0.09(-1.17%)
Jul 29, 2014 7.625 7.625 7.595 7.616 157,940 -0.00(-0.06%)
Jul 28, 2014 7.650 7.650 7.578 7.621 169,603 -0.03(-0.39%)
Jul 25, 2014 7.646 7.655 7.616 7.650 114,335 -0.00(-0.06%)
Jul 24, 2014 7.625 7.655 7.616 7.655 169,034 +0.02(+0.28%)
Jul 23, 2014 7.599 7.646 7.574 7.633 216,893 +0.03(+0.45%)
Jul 22, 2014 7.587 7.625 7.549 7.599 300,609 +0.00(+0.06%)
Jul 21, 2014 7.612 7.646 7.566 7.595 236,449 -0.05(-0.61%)
Jul 18, 2014 7.625 7.659 7.595 7.642 144,534 +0.03(+0.39%)
Jul 17, 2014 7.621 7.663 7.595 7.612 255,011 -0.04(-0.55%)
Jul 16, 2014 7.710 7.710 7.642 7.655 162,448 -0.02(-0.28%)
Jul 15, 2014 7.722 7.722 7.659 7.676 350,982 -0.01(-0.19%)
Jul 14, 2014 7.670 7.720 7.670 7.691 214,119 +0.01(+0.16%)
Jul 11, 2014 7.653 7.712 7.649 7.678 195,605 +0.00(+0.05%)
Jul 10, 2014 7.611 7.686 7.606 7.674 186,404 -0.01(-0.11%)
Jul 09, 2014 7.682 7.724 7.670 7.682 297,085 -0.02(-0.27%)
Jul 08, 2014 7.724 7.741 7.678 7.703 269,930 -0.02(-0.27%)
Jul 07, 2014 7.762 7.771 7.712 7.724 93,338 -0.01(-0.11%)
Jul 03, 2014 7.809 7.733 7.733 7.733 103,519 -0.05(-0.65%)
Jul 02, 2014 7.775 7.800 7.771 7.784 91,230 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.