Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.867 6.886 6.857 6.872 98,097 +0.01(+0.14%)
Jul 30, 2015 6.829 6.891 6.805 6.862 116,767 +0.03(+0.49%)
Jul 29, 2015 6.776 6.853 6.776 6.829 116,660 +0.04(+0.63%)
Jul 28, 2015 6.776 6.809 6.733 6.786 86,290 +0.05(+0.78%)
Jul 27, 2015 6.776 6.790 6.733 6.733 270,908 -0.07(-0.98%)
Jul 24, 2015 6.862 6.910 6.790 6.800 240,097 -0.07(-1.04%)
Jul 23, 2015 6.900 6.929 6.853 6.872 207,433 -0.05(-0.76%)
Jul 22, 2015 6.996 7.006 6.910 6.924 239,881 -0.11(-1.50%)
Jul 21, 2015 7.044 7.049 6.958 7.030 254,428 -0.03(-0.38%)
Jul 20, 2015 7.116 7.116 7.044 7.056 117,886 -0.07(-1.04%)
Jul 17, 2015 7.135 7.159 7.111 7.130 97,415 -0.01(-0.13%)
Jul 16, 2015 7.111 7.159 7.096 7.139 189,956 +0.04(+0.61%)
Jul 15, 2015 7.092 7.106 7.058 7.096 103,377 +0.02(+0.30%)
Jul 14, 2015 7.056 7.075 7.004 7.075 133,785 +0.03(+0.40%)
Jul 13, 2015 7.108 7.108 7.023 7.046 183,012 -0.00(-0.07%)
Jul 10, 2015 7.028 7.065 7.028 7.051 177,727 +0.05(+0.68%)
Jul 09, 2015 7.056 7.056 6.994 7.004 159,060 -0.01(-0.14%)
Jul 08, 2015 7.042 7.075 6.980 7.013 146,426 -0.08(-1.14%)
Jul 07, 2015 7.127 7.127 7.037 7.094 149,226 -0.01(-0.20%)
Jul 06, 2015 7.113 7.118 7.099 7.108 110,200 -0.03(-0.46%)
Jul 02, 2015 7.146 7.141 7.141 7.141 112,612 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.