Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.339 9.372 9.332 9.365 85,891 +0.03(+0.28%)
Jul 30, 2018 9.332 9.352 9.313 9.339 35,825 +0.03(+0.35%)
Jul 27, 2018 9.345 9.359 9.293 9.306 60,271 -0.02(-0.21%)
Jul 26, 2018 9.378 9.391 9.319 9.326 60,453 -0.03(-0.35%)
Jul 25, 2018 9.385 9.385 9.359 9.359 30,969 -0.01(-0.14%)
Jul 24, 2018 9.378 9.385 9.345 9.372 82,494 +0.03(+0.35%)
Jul 23, 2018 9.345 9.358 9.326 9.339 61,030 +0.00(+0.00%)
Jul 20, 2018 9.287 9.339 9.280 9.339 74,937 +0.05(+0.56%)
Jul 19, 2018 9.306 9.306 9.273 9.287 73,582 -0.01(-0.07%)
Jul 18, 2018 9.345 9.352 9.287 9.293 65,597 -0.03(-0.35%)
Jul 17, 2018 9.339 9.378 9.319 9.326 90,261 -0.01(-0.14%)
Jul 16, 2018 9.359 9.359 9.313 9.339 92,858 +0.00(+0.00%)
Jul 13, 2018 9.326 9.352 9.313 9.339 40,493 +0.01(+0.07%)
Jul 12, 2018 9.371 9.378 9.326 9.332 53,936 -0.01(-0.14%)
Jul 11, 2018 9.358 9.365 9.332 9.345 45,043 +0.01(+0.07%)
Jul 10, 2018 9.332 9.352 9.313 9.339 114,653 +0.03(+0.28%)
Jul 09, 2018 9.319 9.365 9.319 9.313 273,172 +0.01(+0.14%)
Jul 06, 2018 9.326 9.326 9.274 9.300 81,604 -0.03(-0.28%)
Jul 05, 2018 9.326 9.326 9.280 9.326 38,082 +0.02(+0.21%)
Jul 03, 2018 9.306 9.306 9.306 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.