Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.941 9.956 9.875 9.905 79,227 -0.01(-0.15%)
Jul 30, 2019 9.898 9.928 9.891 9.920 109,433 +0.01(+0.07%)
Jul 29, 2019 9.941 9.941 9.873 9.913 168,835 +0.02(+0.22%)
Jul 26, 2019 9.855 9.891 9.826 9.891 154,327 +0.09(+0.88%)
Jul 25, 2019 9.739 9.811 9.717 9.804 134,054 +0.07(+0.74%)
Jul 24, 2019 9.710 9.783 9.710 9.732 102,485 +0.04(+0.45%)
Jul 23, 2019 9.681 9.703 9.660 9.689 161,272 +0.01(+0.15%)
Jul 22, 2019 9.725 9.746 9.652 9.674 147,398 -0.05(-0.52%)
Jul 19, 2019 9.797 9.797 9.717 9.725 113,911 -0.08(-0.81%)
Jul 18, 2019 9.811 9.819 9.754 9.804 76,247 -0.01(-0.07%)
Jul 17, 2019 9.797 9.826 9.775 9.811 58,045 +0.02(+0.22%)
Jul 16, 2019 9.862 9.862 9.754 9.790 148,091 -0.07(-0.73%)
Jul 15, 2019 9.862 9.869 9.819 9.862 53,654 +0.01(+0.11%)
Jul 12, 2019 9.855 9.891 9.819 9.851 84,491 -0.00(-0.04%)
Jul 11, 2019 9.833 9.869 9.826 9.855 76,340 +0.00(+0.00%)
Jul 10, 2019 9.769 9.855 9.762 9.855 149,900 +0.12(+1.25%)
Jul 09, 2019 9.740 9.769 9.695 9.733 93,750 +0.02(+0.22%)
Jul 08, 2019 9.711 9.740 9.640 9.711 100,745 +0.01(+0.07%)
Jul 05, 2019 9.740 9.826 9.697 9.704 107,356 -0.14(-1.38%)
Jul 03, 2019 9.790 9.862 9.762 9.840 86,303 +0.06(+0.66%)
Jul 02, 2019 9.762 9.812 9.733 9.776 54,838 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.