Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.09	10.21	10.09	10.20	28,318	+0.14(+1.38%)
Jul 28, 2022	9.960	10.10	9.933	10.06	33,334	+0.11(+1.12%)
Jul 27, 2022	9.905	10.02	9.877	9.951	37,286	+0.06(+0.66%)
Jul 26, 2022	9.942	9.960	9.877	9.886	26,729	-0.10(-1.02%)
Jul 25, 2022	10.02	10.05	9.960	9.988	31,944	+0.01(+0.09%)
Jul 22, 2022	10.01	10.09	9.923	9.979	51,075	-0.06(-0.56%)
Jul 21, 2022	9.895	10.03	9.868	10.03	83,208	+0.17(+1.69%)
Jul 20, 2022	9.700	9.886	9.682	9.868	115,727	+0.19(+2.02%)
Jul 19, 2022	9.552	9.691	9.533	9.673	72,955	+0.15(+1.56%)
Jul 18, 2022	9.589	9.589	9.510	9.524	126,638	-0.02(-0.19%)
Jul 15, 2022	9.543	9.595	9.524	9.543	168,874	+0.06(+0.69%)
Jul 14, 2022	9.413	9.506	9.413	9.478	60,304	-0.01(-0.07%)
Jul 13, 2022	9.401	9.521	9.401	9.484	59,481	-0.02(-0.19%)
Jul 12, 2022	9.530	9.604	9.493	9.503	74,630	+0.00(+0.00%)
Jul 11, 2022	9.595	9.595	9.475	9.503	37,692	-0.13(-1.34%)
Jul 08, 2022	9.540	9.632	9.493	9.632	54,727	+0.05(+0.48%)
Jul 07, 2022	9.493	9.613	9.484	9.586	51,927	+0.14(+1.46%)
Jul 06, 2022	9.466	9.466	9.417	9.447	24,634	-0.01(-0.10%)
Jul 05, 2022	9.466	9.466	9.401	9.457	42,735	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.