Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.78 +0.88 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.72	40.98	40.72	40.98	68,401	+0.44(+1.10%)
Jul 28, 2023	40.60	40.60	40.16	40.54	44,726	+0.06(+0.14%)
Jul 27, 2023	40.76	40.88	40.40	40.48	63,781	-0.16(-0.40%)
Jul 26, 2023	40.65	40.84	40.48	40.64	62,051	-0.09(-0.21%)
Jul 25, 2023	40.86	40.90	40.70	40.72	80,610	-0.14(-0.35%)
Jul 24, 2023	40.72	41.03	40.65	40.87	78,555	+0.24(+0.58%)
Jul 21, 2023	40.49	40.72	40.33	40.63	55,598	+0.28(+0.70%)
Jul 20, 2023	40.12	40.39	40.09	40.35	73,853	+0.28(+0.71%)
Jul 19, 2023	40.08	40.19	39.92	40.06	60,549	+0.18(+0.45%)
Jul 18, 2023	39.51	40.09	39.51	39.88	55,195	+0.38(+0.96%)
Jul 17, 2023	39.67	39.73	39.50	39.50	36,998	-0.10(-0.26%)
Jul 14, 2023	40.36	40.36	39.60	39.61	106,265	-0.64(-1.60%)
Jul 13, 2023	40.11	40.41	40.11	40.25	138,951	+0.16(+0.40%)
Jul 12, 2023	40.07	40.13	39.85	40.09	329,642	+0.28(+0.71%)
Jul 11, 2023	39.34	39.81	39.22	39.81	181,098	+0.56(+1.42%)
Jul 10, 2023	39.21	39.39	39.08	39.25	35,525	+0.02(+0.05%)
Jul 07, 2023	38.87	39.40	38.87	39.23	36,693	+0.36(+0.93%)
Jul 06, 2023	38.88	39.12	38.68	38.87	138,779	-0.38(-0.96%)
Jul 05, 2023	39.55	39.55	39.18	39.25	39,475	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.