Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.649 8.784 8.507 8.542 999,613 -0.19(-2.12%)
Jul 30, 2014 8.770 8.841 8.599 8.727 314,371 -0.05(-0.57%)
Jul 29, 2014 8.834 8.870 8.628 8.777 349,842 -0.04(-0.40%)
Jul 28, 2014 8.784 8.891 8.770 8.813 261,499 +0.04(+0.41%)
Jul 25, 2014 8.720 8.813 8.678 8.777 391,415 +0.02(+0.24%)
Jul 24, 2014 8.827 8.891 8.727 8.756 221,710 -0.07(-0.81%)
Jul 23, 2014 8.912 8.969 8.827 8.827 276,849 -0.08(-0.88%)
Jul 22, 2014 8.877 8.927 8.820 8.905 430,985 +0.07(+0.81%)
Jul 21, 2014 8.799 8.856 8.742 8.834 348,446 +0.04(+0.40%)
Jul 18, 2014 8.767 8.912 8.767 8.799 988,710 -0.01(-0.16%)
Jul 17, 2014 8.749 8.920 8.678 8.813 521,445 -0.01(-0.16%)
Jul 16, 2014 8.635 8.848 8.635 8.827 606,540 +0.18(+2.06%)
Jul 15, 2014 8.571 8.663 8.507 8.649 792,313 +0.08(+0.91%)
Jul 14, 2014 8.528 8.606 8.471 8.571 695,292 +0.04(+0.50%)
Jul 11, 2014 8.386 8.578 8.364 8.528 3,573,961 +0.00(+0.00%)
Jul 10, 2014 8.727 8.870 8.471 8.528 528,626 -0.34(-3.85%)
Jul 09, 2014 8.920 8.941 8.806 8.870 198,744 -0.04(-0.48%)
Jul 08, 2014 8.969 9.062 8.742 8.912 364,938 -0.48(-5.15%)
Jul 07, 2014 9.624 9.624 9.184 9.397 181,790 -0.26(-2.65%)
Jul 03, 2014 9.667 9.653 9.653 9.653 87,938 -0.03(-0.29%)
Jul 02, 2014 9.653 9.681 9.560 9.681 76,234 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.