Indicators

Empire State Realty Op LP Se (NY: FISK )

8.710 +0.600 (+7.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.69	14.69	14.69	14.69	862	+0.18(+1.27%)
Jul 30, 2015	14.48	14.65	14.48	14.51	6,684	+0.07(+0.46%)
Jul 28, 2015	14.44	14.44	14.44	14.44	239	+0.09(+0.64%)
Jul 23, 2015	14.35	14.35	14.35	14.35	2,036	-0.26(-1.77%)
Jul 21, 2015	14.61	14.61	14.61	14.61	3,833	+0.05(+0.32%)
Jul 20, 2015	14.54	14.56	14.54	14.56	6,910	-0.12(-0.83%)
Jul 16, 2015	14.52	14.68	14.68	14.68	3,833	+0.16(+1.09%)
Jul 15, 2015	14.52	14.52	14.52	14.52	208	-0.06(-0.40%)
Jul 14, 2015	14.58	14.58	14.58	14.58	724	-0.13(-0.91%)
Jul 10, 2015	14.71	14.71	14.71	14.71	838	+0.23(+1.61%)
Jul 07, 2015	14.29	14.48	14.48	14.48	11,142	+0.26(+1.82%)
Jul 02, 2015	14.22	14.22	14.22	14.22	599	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.