Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

8.710 +0.600 (+7.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.283 6.283 6.283 6.283 105 +0.00(+0.00%)
Jul 30, 2020 6.283 6.283 8 +0.00(+0.00%)
Jul 29, 2020 6.283 6.283 6.283 6.283 13 +0.00(+0.00%)
Jul 28, 2020 6.283 6.283 9 +0.00(+0.00%)
Jul 27, 2020 6.283 6.283 6.283 6.283 9 +0.00(+0.00%)
Jul 23, 2020 6.283 6.283 6.283 0 +0.00(+0.00%)
Jul 22, 2020 6.283 6.283 6.283 6.283 56 +0.00(+0.00%)
Jul 21, 2020 6.283 6.283 28 +0.00(+0.00%)
Jul 20, 2020 6.383 6.383 6.283 6.283 697 -0.05(-0.75%)
Jul 17, 2020 6.331 6.331 6.331 6.331 210 -0.19(-2.92%)
Jul 16, 2020 6.521 6.521 6.521 6.521 119 -0.08(-1.15%)
Jul 15, 2020 6.597 6.597 6.597 6.597 315 +0.27(+4.21%)
Jul 14, 2020 6.093 6.331 6.093 6.331 1,687 +0.19(+3.10%)
Jul 13, 2020 6.140 6.140 44 +0.00(+0.00%)
Jul 10, 2020 6.140 6.140 6.140 6.140 105 +0.00(+0.00%)
Jul 09, 2020 6.135 6.140 6.135 6.140 225 -0.20(-3.15%)
Jul 08, 2020 6.340 6.340 13 +0.00(+0.00%)
Jul 07, 2020 6.340 6.340 6.340 6.340 55 +0.00(+0.00%)
Jul 06, 2020 6.340 6.340 163 +0.00(+0.00%)
Jul 02, 2020 6.340 6.340 6.340 6.340 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.