Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.09 19.27 18.78 19.07 931,554 -0.19(-1.01%)
Jul 30, 2014 19.29 19.35 19.10 19.27 492,696 -0.04(-0.23%)
Jul 29, 2014 19.10 19.33 19.10 19.31 560,784 +0.14(+0.74%)
Jul 28, 2014 19.21 19.38 19.15 19.17 455,726 -0.07(-0.35%)
Jul 25, 2014 19.23 19.35 19.18 19.24 491,526 -0.02(-0.08%)
Jul 24, 2014 19.48 19.59 19.20 19.25 544,713 -0.21(-1.08%)
Jul 23, 2014 19.33 19.57 19.31 19.46 522,473 +0.01(+0.08%)
Jul 22, 2014 19.53 19.57 19.39 19.45 501,563 -0.05(-0.27%)
Jul 21, 2014 19.46 19.54 19.33 19.50 432,533 -0.01(-0.04%)
Jul 18, 2014 19.42 19.55 19.25 19.51 611,616 +0.09(+0.46%)
Jul 17, 2014 19.36 19.60 19.33 19.42 810,700 -0.03(-0.15%)
Jul 16, 2014 19.32 19.45 19.18 19.45 686,090 +0.11(+0.58%)
Jul 15, 2014 19.36 19.38 19.20 19.33 756,018 -0.07(-0.39%)
Jul 14, 2014 19.24 19.42 19.20 19.41 662,674 +0.19(+0.97%)
Jul 11, 2014 19.03 19.26 19.03 19.22 550,681 +0.19(+1.02%)
Jul 10, 2014 18.94 19.24 18.89 19.03 690,131 -0.08(-0.43%)
Jul 09, 2014 19.11 19.19 18.92 19.11 1,133,775 -0.01(-0.04%)
Jul 08, 2014 19.15 19.23 19.06 19.12 861,083 -0.04(-0.23%)
Jul 07, 2014 19.15 19.25 19.14 19.16 677,052 -0.04(-0.19%)
Jul 03, 2014 19.21 19.20 19.20 19.20 371,174 -0.06(-0.31%)
Jul 02, 2014 19.19 19.28 19.04 19.26 1,113,112 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.