Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.18 18.52 18.02 18.06 554,974 -0.10(-0.54%)
Jul 30, 2015 18.20 18.23 18.05 18.16 460,888 -0.08(-0.45%)
Jul 29, 2015 17.94 18.34 17.83 18.24 585,164 +0.26(+1.46%)
Jul 28, 2015 17.89 18.06 17.67 17.98 710,384 +0.15(+0.84%)
Jul 27, 2015 17.99 18.11 17.81 17.83 482,488 -0.15(-0.83%)
Jul 24, 2015 18.37 18.42 17.96 17.98 737,663 -0.34(-1.88%)
Jul 23, 2015 18.63 18.63 18.24 18.32 723,404 -0.30(-1.61%)
Jul 22, 2015 18.62 18.77 18.53 18.62 513,021 +0.02(+0.12%)
Jul 21, 2015 18.73 18.82 18.59 18.60 693,996 -0.18(-0.96%)
Jul 20, 2015 18.78 18.89 18.62 18.78 358,244 -0.06(-0.32%)
Jul 17, 2015 18.86 18.91 18.78 18.84 425,375 -0.07(-0.39%)
Jul 16, 2015 18.77 19.05 18.77 18.91 418,903 +0.15(+0.80%)
Jul 15, 2015 18.69 18.85 18.51 18.77 396,992 +0.03(+0.16%)
Jul 14, 2015 18.79 18.90 18.65 18.74 443,145 -0.06(-0.32%)
Jul 13, 2015 18.90 19.09 18.70 18.80 705,721 +0.00(+0.00%)
Jul 10, 2015 18.62 18.86 18.61 18.80 646,868 +0.28(+1.49%)
Jul 09, 2015 18.61 18.77 18.52 18.52 573,794 -0.04(-0.24%)
Jul 08, 2015 18.56 18.76 18.45 18.56 663,872 -0.09(-0.48%)
Jul 07, 2015 18.58 18.71 18.53 18.65 792,786 +0.15(+0.81%)
Jul 06, 2015 18.38 18.54 18.13 18.50 1,201,312 +0.07(+0.36%)
Jul 02, 2015 18.67 18.44 18.44 18.44 777,394 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.