Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.27 11.27 10.20 11.14 995,737 +0.21(+1.87%)
Jul 30, 2020 10.88 10.97 10.71 10.94 502,548 -0.25(-2.25%)
Jul 29, 2020 11.24 11.36 10.82 11.19 715,989 +0.02(+0.17%)
Jul 28, 2020 10.81 11.35 10.75 11.17 818,985 +0.22(+2.04%)
Jul 27, 2020 10.77 10.97 10.51 10.95 453,047 +0.10(+0.94%)
Jul 24, 2020 11.28 11.38 10.84 10.84 904,611 -0.41(-3.64%)
Jul 23, 2020 11.38 11.59 11.16 11.25 631,237 -0.19(-1.63%)
Jul 22, 2020 10.98 11.54 10.88 11.44 504,186 +0.31(+2.76%)
Jul 21, 2020 11.00 11.35 11.00 11.13 802,209 +0.27(+2.49%)
Jul 20, 2020 11.41 11.42 10.84 10.86 643,663 -0.64(-5.59%)
Jul 17, 2020 11.38 11.54 11.13 11.51 705,184 +0.13(+1.15%)
Jul 16, 2020 11.63 11.74 11.28 11.38 584,971 -0.37(-3.17%)
Jul 15, 2020 12.19 12.30 11.66 11.75 846,545 -0.10(-0.86%)
Jul 14, 2020 11.66 11.90 11.49 11.85 890,146 +0.21(+1.84%)
Jul 13, 2020 11.54 11.95 11.25 11.64 808,906 +0.23(+2.04%)
Jul 10, 2020 11.15 11.45 11.12 11.40 778,493 +0.19(+1.66%)
Jul 09, 2020 11.29 11.30 10.93 11.22 728,223 -0.21(-1.79%)
Jul 08, 2020 11.62 11.78 11.30 11.42 501,136 -0.25(-2.15%)
Jul 07, 2020 12.10 12.15 11.65 11.67 834,975 -0.64(-5.22%)
Jul 06, 2020 12.91 12.91 12.17 12.32 958,788 -0.19(-1.49%)
Jul 02, 2020 12.69 12.70 12.23 12.50 724,719 +0.19(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.