Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

764.89 +3.02 (+0.40%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 377.44 379.32 376.33 377.53 27,851 -2.61(-0.69%)
Jul 30, 2014 381.41 382.14 378.48 380.14 22,172 +0.51(+0.13%)
Jul 29, 2014 380.63 382.89 378.97 379.63 35,895 -1.88(-0.49%)
Jul 28, 2014 379.87 382.08 378.02 381.50 29,787 +1.88(+0.49%)
Jul 25, 2014 377.67 380.46 377.67 379.63 39,770 -0.01(-0.00%)
Jul 24, 2014 381.30 381.36 378.96 379.64 16,729 -0.33(-0.09%)
Jul 23, 2014 381.17 381.96 379.43 379.96 20,916 -2.56(-0.67%)
Jul 22, 2014 380.17 382.62 378.02 382.52 58,325 +3.20(+0.84%)
Jul 21, 2014 383.91 384.27 378.85 379.32 46,127 -4.95(-1.29%)
Jul 18, 2014 383.19 387.64 383.19 384.27 77,998 +2.71(+0.71%)
Jul 17, 2014 381.55 385.67 381.55 381.56 18,541 -1.40(-0.37%)
Jul 16, 2014 384.28 386.03 381.37 382.96 45,112 -2.00(-0.52%)
Jul 15, 2014 400.36 401.04 384.56 384.96 82,617 -16.92(-4.21%)
Jul 14, 2014 399.74 403.43 399.14 401.88 59,469 +2.45(+0.61%)
Jul 11, 2014 398.92 399.78 396.42 399.43 21,818 +0.57(+0.14%)
Jul 10, 2014 404.62 404.62 398.01 398.86 29,169 -6.55(-1.62%)
Jul 09, 2014 397.39 406.11 395.83 405.41 49,882 +8.10(+2.04%)
Jul 08, 2014 401.70 401.70 396.38 397.32 40,731 -4.58(-1.14%)
Jul 07, 2014 403.54 405.10 400.94 401.89 23,767 -3.54(-0.87%)
Jul 03, 2014 401.78 405.43 405.43 405.43 54,674 +4.31(+1.07%)
Jul 02, 2014 398.50 401.28 398.43 401.12 31,698 +3.50(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.