Indicators

Graham Holdings Company (NY: GHC )

744.36 +3.69 (+0.50%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	470.02	470.02	464.67	464.68	10,619	-3.68(-0.78%)
Jul 28, 2016	467.58	470.88	466.63	468.35	8,722	+0.54(+0.11%)
Jul 27, 2016	467.55	471.18	464.91	467.82	15,205	-0.06(-0.01%)
Jul 26, 2016	468.59	471.87	466.88	467.88	16,798	+0.35(+0.08%)
Jul 25, 2016	467.23	469.68	465.75	467.53	14,487	+0.27(+0.06%)
Jul 22, 2016	467.38	468.69	465.42	467.26	7,239	+1.66(+0.36%)
Jul 21, 2016	468.15	471.16	464.15	465.60	10,085	-2.76(-0.59%)
Jul 20, 2016	464.00	469.68	464.00	468.36	8,222	+5.45(+1.18%)
Jul 19, 2016	461.74	466.95	461.74	462.92	12,551	-1.48(-0.32%)
Jul 18, 2016	463.39	466.75	461.03	464.39	19,254	+2.89(+0.63%)
Jul 15, 2016	470.68	470.68	460.70	461.50	18,811	-6.90(-1.47%)
Jul 14, 2016	476.43	476.43	467.84	468.40	13,250	-4.96(-1.05%)
Jul 13, 2016	472.20	475.71	470.43	473.36	17,777	+1.13(+0.24%)
Jul 12, 2016	471.61	477.82	469.42	472.22	23,950	+4.38(+0.94%)
Jul 11, 2016	458.63	469.45	458.63	467.84	30,738	+14.23(+3.14%)
Jul 08, 2016	444.91	455.06	443.70	453.61	20,743	+9.91(+2.23%)
Jul 07, 2016	443.71	444.73	438.47	443.70	33,485	+1.58(+0.36%)
Jul 06, 2016	444.52	444.94	439.97	442.11	24,178	-2.20(-0.50%)
Jul 05, 2016	451.12	454.50	443.36	444.31	39,389	-9.53(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.