Indicators

Dnow Inc (NY: DNOW )

14.23 +0.14 (+1.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.05	16.16	15.84	15.93	1,104,597	-0.12(-0.75%)
Jul 28, 2017	16.06	16.40	15.87	16.05	897,601	-0.05(-0.31%)
Jul 27, 2017	16.14	16.24	15.91	16.10	930,949	-0.02(-0.12%)
Jul 26, 2017	16.39	16.53	16.04	16.12	1,107,244	-0.18(-1.10%)
Jul 25, 2017	16.11	16.67	16.00	16.30	1,334,709	+0.42(+2.64%)
Jul 24, 2017	15.99	16.17	15.76	15.88	706,533	-0.06(-0.38%)
Jul 21, 2017	16.54	16.54	15.86	15.94	874,033	-0.48(-2.92%)
Jul 20, 2017	16.70	16.70	16.25	16.42	835,680	-0.15(-0.91%)
Jul 19, 2017	16.07	16.68	16.07	16.57	1,289,032	+0.50(+3.11%)
Jul 18, 2017	16.11	16.27	15.81	16.07	1,019,337	-0.01(-0.06%)
Jul 17, 2017	15.95	16.43	15.86	16.08	1,391,107	+0.08(+0.50%)
Jul 14, 2017	15.95	16.13	15.80	16.00	731,029	+0.05(+0.31%)
Jul 13, 2017	15.62	15.96	15.59	15.95	624,953	+0.35(+2.24%)
Jul 12, 2017	16.00	16.17	15.54	15.60	716,097	-0.11(-0.70%)
Jul 11, 2017	15.70	15.75	15.26	15.71	1,245,836	-0.05(-0.32%)
Jul 10, 2017	15.19	15.82	15.03	15.76	1,307,202	+0.41(+2.67%)
Jul 07, 2017	15.65	15.69	14.96	15.35	1,226,365	-0.43(-2.72%)
Jul 06, 2017	16.00	16.25	15.73	15.78	1,429,211	-0.20(-1.25%)
Jul 05, 2017	16.07	16.07	15.63	15.98	1,616,276	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.