Indicators

Dnow Inc (NY: DNOW )

14.18 +0.09 (+0.64%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.91	11.19	10.86	11.06	912,337	+0.25(+2.31%)
Jul 28, 2022	10.83	10.91	10.66	10.81	459,928	+0.11(+1.03%)
Jul 27, 2022	10.41	10.76	10.30	10.70	402,066	+0.30(+2.88%)
Jul 26, 2022	10.40	10.55	10.23	10.40	392,441	+0.08(+0.78%)
Jul 25, 2022	10.12	10.33	9.960	10.32	469,973	+0.31(+3.10%)
Jul 22, 2022	10.10	10.21	9.890	10.01	499,415	-0.04(-0.40%)
Jul 21, 2022	9.950	10.05	9.670	10.05	429,043	-0.19(-1.86%)
Jul 20, 2022	10.13	10.29	10.03	10.24	530,501	+0.08(+0.79%)
Jul 19, 2022	9.760	10.18	9.760	10.16	497,665	+0.46(+4.74%)
Jul 18, 2022	9.880	10.01	9.620	9.700	553,158	+0.04(+0.41%)
Jul 15, 2022	9.630	9.685	9.420	9.660	403,939	+0.18(+1.90%)
Jul 14, 2022	9.380	9.495	9.220	9.480	420,749	-0.18(-1.86%)
Jul 13, 2022	9.690	9.910	9.590	9.660	437,332	-0.17(-1.73%)
Jul 12, 2022	9.820	10.08	9.665	9.830	1,020,344	-0.20(-1.99%)
Jul 11, 2022	10.07	10.30	9.840	10.03	614,522	-0.25(-2.43%)
Jul 08, 2022	9.990	10.34	9.950	10.28	676,292	+0.57(+5.87%)
Jul 07, 2022	9.390	9.790	9.385	9.710	641,989	+0.54(+5.89%)
Jul 06, 2022	9.160	9.330	8.830	9.170	861,077	-0.08(-0.86%)
Jul 05, 2022	9.420	9.475	9.010	9.250	946,288	-0.45(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.