Indicators

Dnow Inc (NY: DNOW )

14.13 +0.04 (+0.28%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.29	11.52	11.29	11.39	770,418	+0.08(+0.71%)
Jul 28, 2023	11.34	11.37	11.22	11.31	413,800	+0.10(+0.89%)
Jul 27, 2023	11.43	11.49	11.13	11.21	614,202	-0.13(-1.15%)
Jul 26, 2023	11.18	11.46	11.18	11.34	460,400	+0.06(+0.53%)
Jul 25, 2023	11.16	11.36	11.16	11.28	466,951	+0.04(+0.36%)
Jul 24, 2023	10.95	11.27	10.95	11.24	471,799	+0.26(+2.37%)
Jul 21, 2023	11.10	11.12	10.85	10.98	551,235	-0.04(-0.36%)
Jul 20, 2023	11.10	11.10	10.87	11.02	376,704	-0.06(-0.54%)
Jul 19, 2023	11.11	11.26	11.02	11.08	507,525	-0.03(-0.27%)
Jul 18, 2023	10.72	11.12	10.68	11.11	541,190	+0.36(+3.35%)
Jul 17, 2023	10.80	10.90	10.71	10.75	551,415	-0.08(-0.74%)
Jul 14, 2023	11.10	11.10	10.63	10.83	613,720	-0.29(-2.61%)
Jul 13, 2023	11.21	11.23	11.00	11.12	912,042	-0.09(-0.80%)
Jul 12, 2023	11.00	11.26	11.00	11.21	825,695	+0.34(+3.13%)
Jul 11, 2023	10.78	10.92	10.67	10.87	395,099	+0.15(+1.40%)
Jul 10, 2023	10.53	10.76	10.53	10.72	447,256	+0.15(+1.42%)
Jul 07, 2023	10.19	10.70	10.19	10.57	520,158	+0.41(+4.04%)
Jul 06, 2023	10.46	10.55	9.940	10.16	719,024	-0.40(-3.79%)
Jul 05, 2023	10.41	10.66	10.14	10.56	1,098,863	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.