Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.05 23.66 23.05 23.23 90,642 +0.29(+1.26%)
Jul 30, 2015 23.49 23.50 22.84 22.94 69,289 -0.70(-2.96%)
Jul 29, 2015 22.88 23.74 22.48 23.64 111,397 +0.83(+3.64%)
Jul 28, 2015 23.22 23.22 22.33 22.81 84,252 -0.24(-1.04%)
Jul 27, 2015 22.18 23.24 21.61 23.05 156,649 +0.73(+3.27%)
Jul 24, 2015 22.54 22.82 22.21 22.32 76,983 -0.25(-1.11%)
Jul 23, 2015 23.02 23.45 22.45 22.57 76,367 -0.52(-2.25%)
Jul 22, 2015 22.75 23.21 22.60 23.09 71,762 +0.12(+0.52%)
Jul 21, 2015 22.33 23.03 22.33 22.97 103,330 +0.69(+3.10%)
Jul 20, 2015 22.15 22.79 22.15 22.28 138,966 -0.08(-0.36%)
Jul 17, 2015 22.62 22.81 22.04 22.36 272,702 -0.32(-1.41%)
Jul 16, 2015 22.60 23.44 22.38 22.68 320,538 +0.05(+0.22%)
Jul 15, 2015 23.48 23.74 22.61 22.63 411,505 -1.02(-4.31%)
Jul 14, 2015 25.28 25.28 23.00 23.65 407,860 -1.69(-6.67%)
Jul 13, 2015 24.75 25.50 24.73 25.34 260,931 +0.74(+3.01%)
Jul 10, 2015 24.50 24.63 24.15 24.60 73,302 +0.32(+1.32%)
Jul 09, 2015 24.09 24.49 23.77 24.28 127,998 +0.58(+2.45%)
Jul 08, 2015 24.09 24.18 23.50 23.70 132,640 -0.51(-2.11%)
Jul 07, 2015 24.62 24.62 23.71 24.21 142,301 -0.44(-1.78%)
Jul 06, 2015 24.03 24.88 23.94 24.65 177,691 +0.57(+2.37%)
Jul 02, 2015 24.50 24.08 24.08 24.08 110,300 -0.31(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.