Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.380 4.380 4.230 4.250 122,300 -0.12(-2.75%)
Jul 30, 2020 4.320 4.400 4.290 4.370 122,244 -0.01(-0.23%)
Jul 29, 2020 4.240 4.450 4.230 4.380 140,693 +0.15(+3.55%)
Jul 28, 2020 4.220 4.290 4.120 4.230 98,071 -0.03(-0.70%)
Jul 27, 2020 4.210 4.350 4.137 4.260 123,819 +0.06(+1.43%)
Jul 24, 2020 4.130 4.230 4.060 4.200 109,000 +0.05(+1.20%)
Jul 23, 2020 4.280 4.280 4.150 4.150 80,197 -0.12(-2.81%)
Jul 22, 2020 4.210 4.330 4.200 4.270 110,833 +0.05(+1.18%)
Jul 21, 2020 4.140 4.240 4.100 4.220 171,531 +0.15(+3.69%)
Jul 20, 2020 4.150 4.150 4.060 4.070 70,546 -0.09(-2.16%)
Jul 17, 2020 3.980 4.230 3.980 4.160 161,200 +0.17(+4.26%)
Jul 16, 2020 4.080 4.080 3.960 3.990 152,191 -0.10(-2.44%)
Jul 15, 2020 4.030 4.140 4.020 4.090 233,354 +0.12(+3.02%)
Jul 14, 2020 3.940 4.010 3.940 3.970 154,285 +0.02(+0.51%)
Jul 13, 2020 4.060 4.080 3.930 3.950 274,387 -0.08(-1.99%)
Jul 10, 2020 3.910 4.050 3.910 4.030 289,500 +0.11(+2.81%)
Jul 09, 2020 3.950 4.080 3.920 3.920 231,881 -0.08(-2.00%)
Jul 08, 2020 4.050 4.130 3.980 4.000 126,981 -0.03(-0.74%)
Jul 07, 2020 4.220 4.240 4.010 4.030 205,774 -0.23(-5.40%)
Jul 06, 2020 4.150 4.270 4.010 4.260 154,949 +0.17(+4.16%)
Jul 02, 2020 4.210 4.210 4.080 4.090 116,600 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.