Indicators

Brookfield Asset Management (NY: BAM )

46.85 -0.85 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.31	36.51	36.11	36.38	550,597	+0.18(+0.49%)
Jul 28, 2017	36.23	36.32	35.92	36.20	624,388	+0.15(+0.42%)
Jul 27, 2017	36.69	36.80	35.76	36.05	831,152	-0.63(-1.71%)
Jul 26, 2017	36.56	36.82	36.35	36.68	999,987	+0.15(+0.41%)
Jul 25, 2017	36.94	37.24	36.46	36.53	587,913	-0.49(-1.31%)
Jul 24, 2017	37.17	37.17	36.83	37.01	451,309	-0.09(-0.25%)
Jul 21, 2017	37.28	37.32	36.94	37.11	673,817	-0.21(-0.55%)
Jul 20, 2017	37.28	37.37	37.09	37.31	505,419	+0.17(+0.45%)
Jul 19, 2017	36.76	37.20	36.71	37.14	501,358	+0.55(+1.51%)
Jul 18, 2017	36.53	36.77	36.38	36.59	416,971	+0.09(+0.26%)
Jul 17, 2017	36.90	36.90	36.46	36.50	510,423	-0.41(-1.11%)
Jul 14, 2017	36.68	37.05	36.65	36.91	586,564	+0.34(+0.92%)
Jul 13, 2017	36.83	36.83	36.52	36.57	505,645	-0.26(-0.71%)
Jul 12, 2017	36.82	37.04	36.67	36.84	519,581	+0.39(+1.08%)
Jul 11, 2017	36.40	36.49	36.06	36.44	701,951	+0.07(+0.21%)
Jul 10, 2017	36.39	36.48	36.23	36.37	380,340	-0.01(-0.03%)
Jul 07, 2017	36.47	36.88	36.02	36.38	884,535	+0.01(+0.03%)
Jul 06, 2017	36.34	36.55	36.19	36.37	723,670	-0.13(-0.36%)
Jul 05, 2017	36.57	36.62	35.86	36.50	821,226	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.