Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.510	3.510	3.330	3.360	1,206,020	-0.16(-4.55%)
Jul 28, 2011	3.400	3.560	3.400	3.520	465,069	+0.10(+2.92%)
Jul 27, 2011	3.630	3.630	3.400	3.420	724,322	-0.23(-6.30%)
Jul 26, 2011	3.610	3.700	3.590	3.650	270,675	+0.07(+1.96%)
Jul 25, 2011	3.640	3.740	3.550	3.580	347,555	-0.15(-4.02%)
Jul 22, 2011	3.580	3.770	3.500	3.730	585,743	+0.15(+4.19%)
Jul 21, 2011	3.620	3.700	3.490	3.580	524,921	-0.09(-2.45%)
Jul 20, 2011	3.730	3.740	3.620	3.670	317,442	-0.05(-1.34%)
Jul 19, 2011	3.730	3.860	3.670	3.720	629,156	+0.10(+2.76%)
Jul 18, 2011	3.650	3.830	3.610	3.620	758,987	-0.13(-3.47%)
Jul 15, 2011	3.560	3.780	3.520	3.750	1,302,502	+0.23(+6.53%)
Jul 14, 2011	3.410	3.650	3.400	3.520	1,065,803	+0.11(+3.23%)
Jul 13, 2011	3.300	3.420	3.210	3.410	674,353	+0.16(+4.92%)
Jul 12, 2011	3.170	3.300	3.120	3.250	517,679	+0.06(+1.88%)
Jul 11, 2011	3.400	3.430	3.190	3.190	750,820	-0.29(-8.33%)
Jul 08, 2011	3.460	3.490	3.370	3.480	474,653	-0.01(-0.29%)
Jul 07, 2011	3.190	3.510	3.180	3.490	921,867	+0.18(+5.44%)
Jul 06, 2011	3.290	3.370	3.240	3.310	635,254	+0.01(+0.30%)
Jul 05, 2011	3.090	3.300	3.090	3.300	817,124	+0.19(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.