Indicators

Banco Macro S.A. ADR (NY: BMA )

62.04 +0.33 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.58	11.51	10.44	11.04	922,170	+0.46(+4.35%)
Jul 28, 2022	9.970	10.67	9.855	10.58	747,739	+0.78(+8.00%)
Jul 27, 2022	9.374	9.825	9.016	9.800	324,049	+0.52(+5.60%)
Jul 26, 2022	9.203	9.527	9.152	9.280	243,410	+0.04(+0.46%)
Jul 25, 2022	8.871	9.322	8.777	9.237	238,754	+0.48(+5.45%)
Jul 22, 2022	8.504	8.786	8.325	8.760	523,373	+0.24(+2.80%)
Jul 21, 2022	8.658	8.683	8.279	8.521	410,898	-0.14(-1.57%)
Jul 20, 2022	9.067	9.169	8.649	8.658	326,948	-0.49(-5.31%)
Jul 19, 2022	9.203	9.280	9.058	9.143	316,106	+0.03(+0.28%)
Jul 18, 2022	8.964	9.314	8.939	9.118	155,284	+0.28(+3.18%)
Jul 15, 2022	8.692	8.888	8.530	8.837	214,868	+0.22(+2.57%)
Jul 14, 2022	8.888	8.947	8.590	8.615	333,928	-0.52(-5.69%)
Jul 13, 2022	9.229	9.382	9.033	9.135	236,577	-0.25(-2.63%)
Jul 12, 2022	9.118	9.433	8.947	9.382	419,633	+0.03(+0.36%)
Jul 11, 2022	9.570	9.604	9.314	9.348	342,477	-0.39(-4.02%)
Jul 08, 2022	9.612	9.974	9.544	9.740	173,267	+0.09(+0.88%)
Jul 07, 2022	9.731	9.876	9.459	9.655	284,551	+0.15(+1.61%)
Jul 06, 2022	9.578	9.663	9.195	9.501	207,845	-0.06(-0.62%)
Jul 05, 2022	9.459	9.565	8.982	9.561	520,182	-0.35(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.