Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.02 +0.02 (+0.02%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.66	77.66	77.46	77.52	9,659	+0.15(+0.20%)
Jul 28, 2023	77.08	77.38	77.08	77.37	8,236	+0.29(+0.37%)
Jul 27, 2023	77.61	77.62	77.03	77.08	18,257	-0.16(-0.20%)
Jul 26, 2023	76.97	77.31	76.97	77.24	4,913	+0.11(+0.14%)
Jul 25, 2023	77.28	77.28	77.13	77.13	6,210	-0.02(-0.03%)
Jul 24, 2023	77.09	77.30	77.05	77.15	11,402	+0.12(+0.15%)
Jul 21, 2023	76.89	77.09	76.89	77.03	12,091	+0.17(+0.22%)
Jul 20, 2023	76.94	76.94	76.77	76.87	3,811	-0.17(-0.22%)
Jul 19, 2023	76.88	77.08	76.85	77.04	10,150	+0.07(+0.09%)
Jul 18, 2023	76.77	76.97	76.77	76.97	12,101	+0.18(+0.24%)
Jul 17, 2023	76.65	76.90	76.36	76.78	9,013	+0.16(+0.21%)
Jul 14, 2023	76.79	76.84	76.57	76.63	11,313	-0.28(-0.37%)
Jul 13, 2023	77.05	77.05	76.79	76.91	19,760	+0.02(+0.02%)
Jul 12, 2023	76.86	77.03	76.71	76.89	15,663	+0.34(+0.45%)
Jul 11, 2023	76.52	76.61	76.36	76.55	51,967	+0.25(+0.32%)
Jul 10, 2023	76.28	76.40	76.15	76.30	11,077	+0.02(+0.02%)
Jul 07, 2023	76.15	76.55	76.15	76.28	4,672	+0.14(+0.18%)
Jul 06, 2023	76.02	76.27	76.02	76.15	8,536	-0.23(-0.29%)
Jul 05, 2023	76.44	76.48	76.18	76.37	11,921	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.