Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

71.28 -0.91 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1974 1995 1946 1974 345 +17.55(+0.90%)
Jul 30, 2015 1940 1963 1893 1956 828 -9.65(-0.49%)
Jul 29, 2015 1963 1984 1888 1966 881 +8.78(+0.45%)
Jul 28, 2015 1917 2022 1874 1957 887 +55.28(+2.91%)
Jul 27, 2015 1950 1982 1874 1902 742 -61.43(-3.13%)
Jul 24, 2015 1962 1979 1897 1963 812 -2.63(-0.13%)
Jul 23, 2015 2068 2088 1962 1966 386 -80.73(-3.94%)
Jul 22, 2015 2005 2089 2005 2046 460 +46.51(+2.33%)
Jul 21, 2015 2035 2054 1974 2000 391 -28.09(-1.39%)
Jul 20, 2015 2124 2124 2015 2028 420 -62.30(-2.98%)
Jul 17, 2015 2118 2118 2027 2090 489 -34.23(-1.61%)
Jul 16, 2015 1998 2141 1983 2125 950 +150.07(+7.60%)
Jul 15, 2015 1932 2008 1932 1974 985 +38.61(+1.99%)
Jul 14, 2015 1916 1966 1915 1936 761 +7.90(+0.41%)
Jul 13, 2015 1922 1964 1901 1928 629 +36.85(+1.95%)
Jul 10, 2015 1869 1914 1856 1891 573 +35.98(+1.94%)
Jul 09, 2015 1865 1919 1836 1855 581 +14.92(+0.81%)
Jul 08, 2015 1842 1874 1827 1840 537 -8.77(-0.47%)
Jul 07, 2015 1823 1871 1808 1849 953 +22.81(+1.25%)
Jul 06, 2015 1846 1874 1816 1826 593 -28.08(-1.51%)
Jul 02, 2015 1884 1854 1854 1854 298 -23.69(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.