Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.99	14.03	13.88	13.89	1,080,790	-0.08(-0.56%)
Jul 28, 2017	13.73	13.97	13.73	13.97	905,609	+0.16(+1.13%)
Jul 27, 2017	13.99	14.04	13.69	13.81	726,826	-0.16(-1.11%)
Jul 26, 2017	13.97	13.97	13.83	13.97	898,183	-0.01(-0.07%)
Jul 25, 2017	13.93	14.08	13.92	13.98	835,432	+0.09(+0.63%)
Jul 24, 2017	13.94	13.96	13.83	13.89	472,527	-0.09(-0.63%)
Jul 21, 2017	14.04	14.06	13.90	13.98	783,077	+0.02(+0.14%)
Jul 20, 2017	13.86	14.04	13.86	13.96	1,014,030	+0.10(+0.70%)
Jul 19, 2017	13.69	13.88	13.68	13.86	1,095,449	+0.19(+1.42%)
Jul 18, 2017	13.57	13.68	13.46	13.67	565,408	-0.01(-0.07%)
Jul 17, 2017	13.58	13.69	13.50	13.68	908,803	+0.17(+1.22%)
Jul 14, 2017	13.46	13.67	13.46	13.51	1,324,879	+0.03(+0.22%)
Jul 13, 2017	13.53	13.56	13.36	13.48	982,962	-0.03(-0.22%)
Jul 12, 2017	13.41	13.60	13.39	13.51	728,798	+0.15(+1.09%)
Jul 11, 2017	13.32	13.37	13.23	13.37	844,422	+0.05(+0.36%)
Jul 10, 2017	13.27	13.36	13.22	13.32	696,829	+0.01(+0.07%)
Jul 07, 2017	13.13	13.32	12.84	13.31	700,923	+0.23(+1.78%)
Jul 06, 2017	13.07	13.16	13.03	13.07	802,645	-0.11(-0.81%)
Jul 05, 2017	13.37	13.41	13.11	13.18	668,615	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.