Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.659	8.659	8.545	8.604	79,297	-0.02(-0.26%)
Jul 30, 2002	8.672	8.672	8.545	8.627	52,718	-0.02(-0.26%)
Jul 29, 2002	8.331	8.650	8.331	8.650	110,928	+0.43(+5.26%)
Jul 26, 2002	8.308	8.418	8.149	8.217	129,599	-0.01(-0.17%)
Jul 25, 2002	8.240	8.418	8.081	8.231	123,888	+0.05(+0.56%)
Jul 24, 2002	6.874	8.185	6.487	8.185	566,066	+0.64(+8.44%)
Jul 23, 2002	8.559	8.650	7.307	7.548	12,806,233	-1.06(-12.32%)
Jul 22, 2002	8.741	8.786	8.540	8.609	94,454	-0.11(-1.25%)
Jul 19, 2002	8.859	8.859	8.672	8.718	85,448	-0.11(-1.29%)
Jul 17, 2002	8.809	8.868	8.650	8.832	93,355	+0.14(+1.57%)
Jul 12, 2002	8.650	8.832	8.645	8.695	1,801,219	+0.05(+0.53%)
Jul 11, 2002	8.877	8.877	8.422	8.650	150,687	-0.30(-3.31%)
Jul 10, 2002	8.886	8.968	8.855	8.946	71,389	+0.07(+0.77%)
Jul 09, 2002	8.923	8.923	8.877	8.877	52,718	-0.05(-0.51%)
Jul 08, 2002	9.014	9.014	8.923	8.923	72,048	-0.09(-0.96%)
Jul 05, 2002	8.923	9.059	8.886	9.009	45,030	+0.09(+0.97%)
Jul 04, 2002	8.886	8.968	8.882	8.923	59,528	+0.00(+0.00%)
Jul 03, 2002	8.886	8.968	8.882	8.923	59,528	+0.00(+0.00%)
Jul 02, 2002	8.937	8.982	8.877	8.923	77,759	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.