Indicators

Portland General Electric Company (NY: POR )

42.80 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.98	35.24	34.97	35.15	903,318	+0.20(+0.56%)
Jul 28, 2017	35.33	35.65	34.82	34.96	1,657,578	-0.77(-2.16%)
Jul 27, 2017	35.56	35.90	35.55	35.73	616,616	+0.12(+0.33%)
Jul 26, 2017	35.40	35.70	35.40	35.61	677,119	+0.13(+0.38%)
Jul 25, 2017	35.59	35.67	35.40	35.48	550,782	-0.17(-0.49%)
Jul 24, 2017	35.98	36.31	35.53	35.65	1,185,647	-0.81(-2.22%)
Jul 21, 2017	36.16	36.46	35.95	36.46	691,379	+0.59(+1.64%)
Jul 20, 2017	35.59	36.07	35.59	35.87	1,043,748	+0.43(+1.22%)
Jul 19, 2017	35.35	35.49	35.23	35.44	372,631	+0.22(+0.63%)
Jul 18, 2017	35.12	35.25	35.02	35.22	617,431	+0.13(+0.38%)
Jul 17, 2017	35.10	35.17	34.93	35.08	804,212	+0.01(+0.02%)
Jul 14, 2017	35.24	35.35	35.04	35.08	475,144	+0.03(+0.09%)
Jul 13, 2017	35.16	35.24	34.89	35.04	513,116	-0.16(-0.45%)
Jul 12, 2017	35.26	35.39	35.10	35.20	557,319	+0.27(+0.77%)
Jul 11, 2017	35.03	35.03	34.77	34.93	1,093,758	-0.01(-0.02%)
Jul 10, 2017	35.32	35.34	34.92	34.94	1,732,842	-0.35(-1.00%)
Jul 07, 2017	35.14	35.36	35.09	35.30	701,083	+0.19(+0.54%)
Jul 06, 2017	35.23	35.33	35.04	35.11	769,448	-0.23(-0.65%)
Jul 05, 2017	35.78	35.85	35.21	35.34	623,742	-0.39(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.