Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.150 2.360 2.150 2.310 27,421 +0.20(+9.48%)
Jul 30, 2018 2.133 2.133 2.110 2.110 1,302 +0.00(+0.00%)
Jul 27, 2018 2.150 2.150 2.110 2.110 3,600 -0.05(-2.31%)
Jul 26, 2018 2.150 2.200 2.150 2.160 3,863 +0.01(+0.47%)
Jul 25, 2018 2.288 2.288 2.150 2.150 3,443 +0.01(+0.47%)
Jul 24, 2018 2.240 2.240 2.140 2.140 6,884 -0.11(-4.89%)
Jul 23, 2018 2.239 2.330 2.170 2.250 7,840 +0.00(+0.00%)
Jul 20, 2018 2.254 2.254 2.150 2.250 2,075 +0.13(+6.13%)
Jul 19, 2018 2.300 2.300 2.090 2.120 10,327 -0.17(-7.42%)
Jul 18, 2018 2.170 2.290 2.170 2.290 2,493 +0.03(+1.33%)
Jul 17, 2018 2.120 2.260 2.120 2.260 5,525 +0.16(+7.62%)
Jul 16, 2018 2.250 2.250 2.100 2.100 3,894 -0.17(-7.49%)
Jul 13, 2018 2.290 2.290 2.260 2.270 1,370 -0.03(-1.30%)
Jul 12, 2018 2.210 2.300 2.188 2.300 16,122 +0.07(+3.14%)
Jul 11, 2018 2.110 2.230 2.100 2.230 4,472 +0.14(+6.70%)
Jul 10, 2018 2.240 2.240 2.090 2.090 5,399 -0.16(-7.11%)
Jul 09, 2018 2.190 2.250 2.120 2.250 7,603 +0.11(+5.14%)
Jul 06, 2018 2.220 2.220 2.090 2.140 6,330 -0.02(-0.93%)
Jul 05, 2018 2.250 2.296 2.140 2.160 12,400 +0.03(+1.41%)
Jul 03, 2018 2.130 2.130 2.130 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.