Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.734 5.840 5.659 5.659 36,018 -0.18(-3.09%)
Jul 30, 2015 5.858 5.911 5.809 5.840 17,492 -0.10(-1.67%)
Jul 29, 2015 5.846 5.976 5.840 5.939 22,727 +0.09(+1.49%)
Jul 28, 2015 5.846 5.871 5.765 5.852 20,356 -0.07(-1.26%)
Jul 27, 2015 5.585 6.088 5.498 5.927 162,460 +0.35(+6.24%)
Jul 24, 2015 6.113 6.113 5.566 5.579 32,745 -0.50(-8.27%)
Jul 23, 2015 6.610 6.660 5.964 6.082 88,098 -0.46(-7.03%)
Jul 22, 2015 6.169 6.585 6.094 6.542 75,420 +0.32(+5.19%)
Jul 21, 2015 6.250 6.368 6.156 6.219 11,423 -0.04(-0.60%)
Jul 20, 2015 6.430 6.430 6.237 6.256 7,581 -0.13(-2.04%)
Jul 17, 2015 6.616 6.619 6.386 6.386 26,841 -0.25(-3.75%)
Jul 16, 2015 6.908 6.908 6.591 6.635 28,195 -0.19(-2.82%)
Jul 15, 2015 6.716 6.827 6.716 6.827 10,743 -0.01(-0.09%)
Jul 14, 2015 6.834 6.865 6.790 6.834 47,200 +0.02(+0.27%)
Jul 13, 2015 6.821 6.834 6.794 6.815 8,202 +0.05(+0.73%)
Jul 10, 2015 6.933 7.045 6.728 6.765 24,549 -0.09(-1.27%)
Jul 09, 2015 6.927 6.927 6.834 6.852 14,469 +0.01(+0.18%)
Jul 08, 2015 6.945 6.952 6.722 6.840 21,449 -0.19(-2.74%)
Jul 07, 2015 7.169 7.179 6.989 7.032 28,967 -0.14(-1.91%)
Jul 06, 2015 7.237 7.312 7.144 7.169 18,561 -0.14(-1.87%)
Jul 02, 2015 7.306 7.306 7.306 7.306 8,692 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.